Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRH Historical Data

$XRH Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 5 AM $0.0000527
+0.24%
$26,678 $1
May 12, 4 AM $0.0000526
+0.38%
$26,640 $1
May 12, 3 AM $0.0000525
-0.14%
$26,592 $1
May 12, 2 AM $0.0000526
-0.27%
$26,635 $1
May 12, 1 AM $0.0000524
-1.52%
$26,554 $1
May 12, 12 AM $0.0000533
+0.45%
$26,990 $1
May 11, 11 PM $0.0000531
+0.22%
$26,903 $1
May 11, 10 PM $0.0000529
-0.01%
$26,778 $1
May 11, 9 PM $0.0000529
-0.18%
$26,785 $1
May 11, 8 PM $0.000053
-0.21%
$26,839 $1
May 11, 7 PM $0.0000531
+0.37%
$26,902 $1
May 11, 6 PM $0.000053
-0.29%
$26,851 $1
May 11, 5 PM $0.000053
+0.03%
$26,863 $1
May 11, 4 PM $0.0000531
-0.56%
$26,896 $1
May 11, 3 PM $0.0000534
+1.12%
$27,037 $1
May 11, 2 PM $0.0000526
+0.45%
$26,662 $1
May 11, 1 PM $0.0000523
-0.22%
$26,495 $1
May 11, 12 PM $0.0000526
+0.49%
$26,632 $1
May 11, 11 AM $0.0000523
+0.25%
$26,492 $1
May 11, 10 AM $0.0000521
-0.07%
$26,407 $1
May 11, 9 AM $0.0000521
+0.26%
$26,409 $1
May 11, 8 AM $0.000052
-0.18%
$26,322 $1
May 11, 7 AM $0.000052
-0.32%
$26,352 $1
May 11, 6 AM $0.0000523
+0.06%
$26,492 $1
May 11, 5 AM $0.0000522
+0.30%
$26,463 $1
May 11, 4 AM $0.0000521
+0.06%
$26,385 $0
May 11, 3 AM $0.0000519
-0.65%
$26,295 $0
May 11, 2 AM $0.0000522
-0.57%
$26,432 $1
May 11, 1 AM $0.0000526
+0.59%
$26,663 $1
May 11, 12 AM $0.0000526
-0.66%
$26,667 $1
May 10, 11 PM $0.000053
+0.10%
$26,874 $1
May 10, 10 PM $0.0000529
+0.75%
$26,783 $1
May 10, 9 PM $0.0000525
+0.58%
$26,576 $1
May 10, 8 PM $0.0000528
-1.06%
$26,753 $1
May 10, 7 PM $0.0000536
+0.23%
$27,144 $1
May 10, 6 PM $0.0000537
-0.77%
$27,208 $1
May 10, 5 PM $0.0000536
+1.24%
$27,154 $1
May 10, 4 PM $0.0000531
+2.13%
$26,878 $1
May 10, 3 PM $0.0000519
+0.46%
$26,282 $1
May 10, 2 PM $0.0000516
+0.28%
$26,160 $1
May 10, 1 PM $0.0000516
+0.72%
$26,119 $1
May 10, 12 PM $0.0000512
-0.03%
$25,926 $1
May 10, 11 AM $0.0000512
-0.36%
$25,922 $1
May 10, 10 AM $0.0000513
-0.12%
$25,990 $1
May 10, 9 AM $0.0000513
+0.01%
$25,991 $1
May 10, 8 AM $0.0000512
+0.29%
$25,962 $1
May 10, 7 AM $0.0000511
+0.14%
$25,874 $1
May 10, 6 AM $0.000051
-0.08%
$25,824 $1
May 10, 5 AM $0.000051
+0.00%
$25,854 $1
May 10, 4 AM $0.000051
+0.06%
$25,852 $1