Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRH Historical Data

$XRH Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 4 AM $0.000051
+0.06%
$25,852 $1
May 10, 3 AM $0.000051
+0.10%
$25,856 $1
May 10, 2 AM $0.000051
+0.18%
$25,838 $1
May 10, 1 AM $0.0000508
-0.31%
$25,749 $1
May 10, 12 AM $0.0000511
-0.06%
$25,879 $1
May 9, 11 PM $0.0000511
-0.27%
$25,879 $1
May 9, 10 PM $0.0000512
+0.09%
$25,943 $1
May 9, 9 PM $0.0000512
+0.00%
$25,916 $1
May 9, 8 PM $0.0000512
-0.17%
$25,914 $1
May 9, 7 PM $0.0000512
+0.11%
$25,948 $1
May 9, 6 PM $0.0000512
+0.13%
$25,940 $1
May 9, 5 PM $0.0000512
+0.38%
$25,946 $1
May 9, 4 PM $0.000051
+0.24%
$25,843 $1
May 9, 3 PM $0.0000509
-0.08%
$25,812 $1
May 9, 2 PM $0.000051
-0.18%
$25,843 $1
May 9, 1 PM $0.000051
-0.23%
$25,859 $1
May 9, 12 PM $0.0000511
-0.13%
$25,913 $1
May 9, 11 AM $0.0000512
+0.08%
$25,948 $1
May 9, 10 AM $0.0000512
+0.17%
$25,941 $1
May 9, 9 AM $0.0000512
-0.24%
$25,928 $1
May 9, 8 AM $0.0000513
+0.02%
$25,984 $1
May 9, 7 AM $0.0000514
+0.09%
$26,016 $1
May 9, 6 AM $0.0000513
-0.23%
$25,979 $1
May 9, 5 AM $0.0000515
+0.09%
$26,085 $1
May 9, 4 AM $0.0000514
-0.09%
$26,047 $1
May 9, 3 AM $0.0000514
-0.09%
$26,059 $1
May 9, 2 AM $0.0000515
-0.22%
$26,100 $1
May 9, 1 AM $0.0000515
+0.39%
$26,087 $1
May 9, 12 AM $0.0000512
+0.19%
$25,935 $0
May 8, 11 PM $0.000051
-0.17%
$25,842 $0
May 8, 10 PM $0.0000511
-0.13%
$25,881 $0
May 8, 9 PM $0.0000511
+0.55%
$25,907 $0
May 8, 8 PM $0.000051
-0.20%
$25,813 $0
May 8, 7 PM $0.0000512
+0.01%
$25,939 $0
May 8, 6 PM $0.0000512
+0.76%
$25,928 $0
May 8, 5 PM $0.0000507
+0.84%
$25,661 $0
May 8, 4 PM $0.0000502
-0.29%
$25,423 $0
May 8, 3 PM $0.0000501
-0.22%
$25,381 $0
May 8, 2 PM $0.0000503
+0.65%
$25,460 $0
May 8, 1 PM $0.0000499
-0.33%
$25,273 $0
May 8, 12 PM $0.0000502
+0.11%
$25,408 $0
May 8, 11 AM $0.0000501
-0.04%
$25,360 $0
May 8, 10 AM $0.00005
+0.14%
$25,329 $0
May 8, 9 AM $0.00005
-0.04%
$25,332 $0
May 8, 8 AM $0.00005
+0.23%
$25,311 $0
May 8, 7 AM $0.0000498
+0.18%
$25,229 $0
May 8, 6 AM $0.0000497
-0.28%
$25,188 $0
May 8, 5 AM $0.0000499
+0.04%
$25,280 $0
May 8, 4 AM $0.0000498
-0.11%
$25,242 $0
May 8, 3 AM $0.0000499
+0.17%
$25,275 $0