XRH Historical Data

$XRH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.0000365
+0.28%
$ 18,478 $ 0
Jul 9, 2 AM $ 0.0000364
+0.15%
$ 18,447 $ 0
Jul 9, 1 AM $ 0.0000364
-0.21%
$ 18,450 $ 1
Jul 9, 12 AM $ 0.0000366
-0.17%
$ 18,505 $ 1
Jul 8, 11 PM $ 0.0000366
-0.28%
$ 18,506 $ 1
Jul 8, 10 PM $ 0.0000366
+0.05%
$ 18,546 $ 1
Jul 8, 9 PM $ 0.0000366
+0.05%
$ 18,511 $ 1
Jul 8, 8 PM $ 0.0000366
-0.03%
$ 18,516 $ 1
Jul 8, 7 PM $ 0.0000366
+0.14%
$ 18,512 $ 1
Jul 8, 6 PM $ 0.0000364
-0.15%
$ 18,440 $ 1
Jul 8, 5 PM $ 0.0000366
+0.54%
$ 18,528 $ 1
Jul 8, 4 PM $ 0.0000363
+0.67%
$ 18,363 $ 1
Jul 8, 3 PM $ 0.000036
-0.41%
$ 18,233 $ 1
Jul 8, 2 PM $ 0.0000361
-0.41%
$ 18,289 $ 1
Jul 8, 1 PM $ 0.0000363
+0.11%
$ 18,399 $ 2
Jul 8, 12 PM $ 0.0000364
-0.14%
$ 18,425 $ 2
Jul 8, 11 AM $ 0.0000364
+0.12%
$ 18,421 $ 2
Jul 8, 10 AM $ 0.0000364
+0.35%
$ 18,405 $ 2
Jul 8, 9 AM $ 0.0000363
+0.07%
$ 18,360 $ 2
Jul 8, 8 AM $ 0.0000363
-1.04%
$ 18,397 $ 2
Jul 8, 7 AM $ 0.0000367
+0.36%
$ 18,580 $ 2
Jul 8, 6 AM $ 0.0000366
-0.06%
$ 18,511 $ 2
Jul 8, 5 AM $ 0.0000366
-0.29%
$ 18,533 $ 2
Jul 8, 4 AM $ 0.0000367
-0.15%
$ 18,574 $ 2
Jul 8, 3 AM $ 0.0000368
-0.40%
$ 18,651 $ 2
Jul 8, 2 AM $ 0.0000369
+0.29%
$ 18,691 $ 2
Jul 8, 1 AM $ 0.0000371
-0.77%
$ 18,762 $ 2
Jul 8, 12 AM $ 0.0000374
+0.20%
$ 18,933 $ 2
Jul 7, 11 PM $ 0.0000373
-0.27%
$ 18,904 $ 2
Jul 7, 10 PM $ 0.0000374
+0.44%
$ 18,948 $ 2
Jul 7, 9 PM $ 0.0000374
-0.51%
$ 18,937 $ 2
Jul 7, 8 PM $ 0.0000375
-0.36%
$ 18,999 $ 2
Jul 7, 7 PM $ 0.0000377
+0.35%
$ 19,077 $ 2
Jul 7, 6 PM $ 0.0000378
-0.45%
$ 19,129 $ 2
Jul 7, 5 PM $ 0.0000379
+0.04%
$ 19,191 $ 2
Jul 7, 4 PM $ 0.000038
+0.21%
$ 19,230 $ 2
Jul 7, 3 PM $ 0.000038
+0.71%
$ 19,223 $ 2
Jul 7, 2 PM $ 0.0000375
-0.47%
$ 18,974 $ 2
Jul 7, 1 PM $ 0.0000378
+0.25%
$ 19,145 $ 2
Jul 7, 12 PM $ 0.0000378
+0.07%
$ 19,122 $ 0
Jul 7, 11 AM $ 0.0000377
+0.31%
$ 19,090 $ 0
Jul 7, 10 AM $ 0.0000377
-0.32%
$ 19,084 $ 0
Jul 7, 9 AM $ 0.0000377
+0.05%
$ 19,097 $ 0
Jul 7, 8 AM $ 0.0000377
-0.10%
$ 19,081 $ 0
Jul 7, 7 AM $ 0.0000378
-0.31%
$ 19,153 $ 1
Jul 7, 6 AM $ 0.0000379
+0.36%
$ 19,185 $ 1
Jul 7, 5 AM $ 0.0000378
+0.21%
$ 19,129 $ 1
Jul 7, 4 AM $ 0.0000377
-0.35%
$ 19,088 $ 1
Jul 7, 3 AM $ 0.0000378
-0.31%
$ 19,142 $ 1
Jul 7, 2 AM $ 0.000038
-2.96%
$ 19,227 $ 1