XRH Historical Data

$XRH Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0000448
+0.00%
$ 22,695 $ 1
May 27, 5 PM $ 0.0000449
-0.61%
$ 22,730 $ 1
May 27, 4 PM $ 0.000045
-0.51%
$ 22,817 $ 1
May 27, 3 PM $ 0.0000454
+0.92%
$ 23,010 $ 1
May 27, 2 PM $ 0.0000448
+0.09%
$ 22,718 $ 1
May 27, 1 PM $ 0.0000448
-0.90%
$ 22,675 $ 1
May 27, 12 PM $ 0.0000453
+0.49%
$ 22,929 $ 1
May 27, 11 AM $ 0.0000451
-0.01%
$ 22,831 $ 1
May 27, 10 AM $ 0.0000451
+0.08%
$ 22,841 $ 1
May 27, 9 AM $ 0.0000451
-0.21%
$ 22,855 $ 1
May 27, 8 AM $ 0.0000453
+0.36%
$ 22,933 $ 1
May 27, 7 AM $ 0.0000451
-0.05%
$ 22,872 $ 1
May 27, 6 AM $ 0.0000451
+0.23%
$ 22,860 $ 0
May 27, 5 AM $ 0.000045
+0.03%
$ 22,803 $ 0
May 27, 4 AM $ 0.0000448
-0.27%
$ 22,686 $ 0
May 27, 3 AM $ 0.000045
+0.07%
$ 22,797 $ 0
May 27, 2 AM $ 0.0000449
-0.24%
$ 22,766 $ 1
May 27, 1 AM $ 0.000045
-0.09%
$ 22,809 $ 1
May 27, 12 AM $ 0.000045
+0.03%
$ 22,785 $ 1
May 26, 11 PM $ 0.000045
+0.04%
$ 22,798 $ 1
May 26, 10 PM $ 0.000045
-0.15%
$ 22,817 $ 1
May 26, 9 PM $ 0.0000451
+0.01%
$ 22,870 $ 1
May 26, 8 PM $ 0.0000451
-0.06%
$ 22,856 $ 1
May 26, 7 PM $ 0.0000451
+0.00%
$ 22,846 $ 1
May 26, 6 PM $ 0.0000451
-0.05%
$ 22,872 $ 1
May 26, 5 PM $ 0.0000451
-0.66%
$ 22,840 $ 1
May 26, 4 PM $ 0.0000455
+0.04%
$ 23,026 $ 1
May 26, 3 PM $ 0.0000455
-0.57%
$ 23,067 $ 1
May 26, 2 PM $ 0.0000458
-0.25%
$ 23,191 $ 1
May 26, 1 PM $ 0.0000457
-0.32%
$ 23,148 $ 1
May 26, 12 PM $ 0.0000457
-0.09%
$ 23,164 $ 1
May 26, 11 AM $ 0.0000458
-0.31%
$ 23,190 $ 1
May 26, 10 AM $ 0.0000459
+1.20%
$ 23,276 $ 1
May 26, 9 AM $ 0.0000454
+0.05%
$ 22,998 $ 1
May 26, 8 AM $ 0.0000454
+0.05%
$ 23,009 $ 1
May 26, 7 AM $ 0.0000454
-0.61%
$ 22,979 $ 1
May 26, 6 AM $ 0.0000456
+0.08%
$ 23,117 $ 1
May 26, 5 AM $ 0.0000456
+0.21%
$ 23,117 $ 3
May 26, 4 AM $ 0.0000455
+0.38%
$ 23,067 $ 4
May 26, 3 AM $ 0.0000453
+0.11%
$ 22,964 $ 4
May 26, 2 AM $ 0.0000453
-0.28%
$ 22,956 $ 4
May 26, 1 AM $ 0.0000454
-0.13%
$ 22,999 $ 4
May 26, 12 AM $ 0.0000456
-0.48%
$ 23,097 $ 5
May 25, 11 PM $ 0.0000458
+0.01%
$ 23,211 $ 5
May 25, 10 PM $ 0.0000458
-0.38%
$ 23,193 $ 7
May 25, 9 PM $ 0.000046
+0.00%
$ 23,286 $ 7
May 25, 8 PM $ 0.0000459
-0.18%
$ 23,276 $ 7
May 25, 7 PM $ 0.000046
-0.27%
$ 23,292 $ 7
May 25, 6 PM $ 0.0000461
-0.05%
$ 23,379 $ 7
May 25, 5 PM $ 0.0000462
-0.01%
$ 23,407 $ 12