Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRH Historical Data

$XRH Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 7 PM $0.0000562
+0.17%
$28,485 $1
May 5, 6 PM $0.0000561
+0.06%
$28,437 $1
May 5, 5 PM $0.000056
-0.05%
$28,391 $1
May 5, 4 PM $0.000056
-0.42%
$28,373 $1
May 5, 3 PM $0.0000563
+0.24%
$28,519 $1
May 5, 2 PM $0.000056
-0.42%
$28,380 $1
May 5, 1 PM $0.0000563
+0.02%
$28,518 $1
May 5, 12 PM $0.0000562
+0.43%
$28,496 $1
May 5, 11 AM $0.000056
+0.12%
$28,378 $1
May 5, 10 AM $0.000056
+0.25%
$28,370 $1
May 5, 9 AM $0.0000559
-0.34%
$28,296 $1
May 5, 8 AM $0.000056
+0.11%
$28,395 $1
May 5, 7 AM $0.0000561
+0.28%
$28,419 $1
May 5, 6 AM $0.0000558
+0.01%
$28,284 $1
May 5, 5 AM $0.0000559
+0.14%
$28,331 $1
May 5, 4 AM $0.0000558
-0.27%
$28,275 $1
May 5, 3 AM $0.0000561
+0.54%
$28,403 $2
May 5, 2 AM $0.0000559
+0.40%
$28,300 $2
May 5, 1 AM $0.0000556
+0.10%
$28,175 $2
May 5, 12 AM $0.0000555
+0.11%
$28,114 $2
May 4, 11 PM $0.0000554
-0.30%
$28,056 $2
May 4, 10 PM $0.0000556
-0.21%
$28,153 $2
May 4, 9 PM $0.0000557
+0.31%
$28,195 $2
May 4, 8 PM $0.0000555
-0.39%
$28,092 $2
May 4, 7 PM $0.0000557
-0.31%
$28,209 $2
May 4, 6 PM $0.000056
-0.35%
$28,349 $2
May 4, 5 PM $0.0000559
+0.25%
$28,344 $2
May 4, 4 PM $0.0000559
+0.34%
$28,310 $2
May 4, 3 PM $0.0000557
-0.92%
$28,214 $2
May 4, 2 PM $0.0000559
+0.62%
$28,313 $2
May 4, 1 PM $0.0000557
+0.14%
$28,207 $2
May 4, 12 PM $0.0000556
-0.01%
$28,157 $2
May 4, 11 AM $0.0000555
-0.19%
$28,126 $2
May 4, 10 AM $0.0000557
-1.54%
$28,197 $2
May 4, 9 AM $0.0000565
+0.37%
$28,608 $2
May 4, 8 AM $0.0000562
+0.01%
$28,486 $2
May 4, 7 AM $0.0000562
-0.01%
$28,463 $2
May 4, 6 AM $0.0000561
-0.35%
$28,412 $2
May 4, 5 AM $0.0000564
-0.06%
$28,554 $2
May 4, 4 AM $0.0000565
+0.41%
$28,618 $2
May 4, 3 AM $0.0000561
-0.37%
$28,445 $2
May 4, 2 AM $0.0000563
+0.69%
$28,503 $1
May 4, 1 AM $0.0000556
+0.51%
$28,161 $1
May 4, 12 AM $0.0000552
-0.30%
$27,970 $1
May 3, 11 PM $0.0000554
-0.56%
$28,088 $1
May 3, 10 PM $0.0000558
+0.52%
$28,264 $2
May 3, 9 PM $0.0000556
+0.04%
$28,157 $2
May 3, 8 PM $0.0000557
+0.04%
$28,209 $2
May 3, 7 PM $0.0000557
+0.14%
$28,219 $2
May 3, 6 PM $0.0000556
-0.05%
$28,173 $2