Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRH Historical Data

$XRH Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 4 PM $0.0000557
-0.02%
$28,228 $1
May 1, 3 PM $0.0000559
+0.24%
$28,324 $1
May 1, 2 PM $0.0000556
-0.43%
$28,183 $1
May 1, 1 PM $0.0000556
+0.44%
$28,153 $1
May 1, 12 PM $0.0000554
+0.66%
$28,065 $1
May 1, 11 AM $0.000055
+0.04%
$27,864 $1
May 1, 10 AM $0.0000549
-0.06%
$27,828 $1
May 1, 9 AM $0.000055
-0.17%
$27,867 $1
May 1, 8 AM $0.0000551
+0.30%
$27,926 $1
May 1, 7 AM $0.0000549
-0.02%
$27,817 $1
May 1, 6 AM $0.0000549
-0.12%
$27,836 $1
May 1, 5 AM $0.000055
+0.01%
$27,857 $1
May 1, 4 AM $0.000055
-0.07%
$27,846 $1
May 1, 3 AM $0.0000558
+0.49%
$28,257 $1
May 1, 2 AM $0.0000555
-0.10%
$28,123 $0
May 1, 1 AM $0.0000555
+0.26%
$28,112 $0
May 1, 12 AM $0.0000554
-0.01%
$28,070 $0
Apr 30, 11 PM $0.0000554
+0.13%
$28,049 $0
Apr 30, 10 PM $0.0000553
-0.08%
$28,025 $0
Apr 30, 9 PM $0.0000554
-0.13%
$28,086 $0
Apr 30, 8 PM $0.0000555
+0.05%
$28,124 $0.1
Apr 30, 7 PM $0.0000556
+0.15%
$28,169 $0.1
Apr 30, 6 PM $0.0000555
+0.15%
$28,108 $0.1
Apr 30, 5 PM $0.0000553
-0.06%
$28,028 $0.1
Apr 30, 4 PM $0.0000553
-0.30%
$28,038 $0.1
Apr 30, 3 PM $0.0000555
-0.02%
$28,104 $0.1
Apr 30, 2 PM $0.0000553
-0.49%
$28,012 $0.1
Apr 30, 1 PM $0.0000555
-0.07%
$28,125 $0.1
Apr 30, 12 PM $0.0000556
+0.23%
$28,172 $0
Apr 30, 11 AM $0.0000555
+0.01%
$28,115 $0
Apr 30, 10 AM $0.0000555
-0.29%
$28,135 $0
Apr 30, 9 AM $0.0000557
+0.23%
$28,243 $0
Apr 30, 8 AM $0.0000556
-0.07%
$28,186 $0
Apr 30, 7 AM $0.0000556
+0.23%
$28,155 $0
Apr 30, 6 AM $0.0000554
+0.22%
$28,091 $0
Apr 30, 5 AM $0.0000554
+0.36%
$28,049 $0
Apr 30, 4 AM $0.0000552
-0.84%
$27,947 $0
Apr 30, 3 AM $0.0000557
+0.22%
$28,197 $0
Apr 30, 2 AM $0.0000555
-0.78%
$28,119 $0
Apr 30, 1 AM $0.0000559
-0.30%
$28,299 $0
Apr 30, 12 AM $0.0000559
+0.70%
$28,300 $3
Apr 29, 11 PM $0.0000554
-0.15%
$28,082 $3
Apr 29, 10 PM $0.0000555
+0.01%
$28,105 $3
Apr 29, 9 PM $0.0000554
+0.21%
$28,068 $3
Apr 29, 8 PM $0.0000553
+0.74%
$28,002 $3
Apr 29, 7 PM $0.0000548
-0.21%
$27,776 $3
Apr 29, 6 PM $0.0000548
-0.33%
$27,786 $3
Apr 29, 5 PM $0.000055
+0.15%
$27,887 $3
Apr 29, 4 PM $0.0000551
+0.39%
$27,909 $3
Apr 29, 3 PM $0.0000549
-0.88%
$27,827 $3