Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRH Historical Data

$XRH Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 1 PM $0.0000568
-0.13%
$28,776 $1
Apr 27, 12 PM $0.0000569
-0.12%
$28,814 $1
Apr 27, 11 AM $0.000057
-0.09%
$28,869 $1
Apr 27, 10 AM $0.0000571
-0.07%
$28,916 $1
Apr 27, 9 AM $0.0000571
+0.05%
$28,929 $1
Apr 27, 8 AM $0.000057
-0.11%
$28,880 $1
Apr 27, 7 AM $0.000057
-0.21%
$28,888 $1
Apr 27, 6 AM $0.000057
-0.40%
$28,889 $1
Apr 27, 5 AM $0.0000572
-1.30%
$28,986 $1
Apr 27, 4 AM $0.000058
-0.23%
$29,402 $1
Apr 27, 3 AM $0.0000582
-0.04%
$29,471 $1
Apr 27, 2 AM $0.0000581
-0.17%
$29,423 $1
Apr 27, 1 AM $0.0000581
+0.27%
$29,432 $1
Apr 27, 12 AM $0.0000576
-0.04%
$29,205 $1
Apr 26, 11 PM $0.0000576
+0.13%
$29,170 $1
Apr 26, 10 PM $0.0000574
+0.04%
$29,109 $134
Apr 26, 9 PM $0.0000574
-0.25%
$29,079 $353
Apr 26, 8 PM $0.0000576
-0.15%
$29,177 $576
Apr 26, 7 PM $0.0000576
+0.12%
$29,203 $794
Apr 26, 6 PM $0.0000575
+0.16%
$29,137 $1,011
Apr 26, 5 PM $0.0000574
-0.12%
$29,079 $1,228
Apr 26, 4 PM $0.0000575
-0.11%
$29,123 $1,358
Apr 26, 3 PM $0.0000575
-0.01%
$29,160 $1,587
Apr 26, 2 PM $0.0000576
+0.33%
$29,179 $1,906
Apr 26, 1 PM $0.0000574
-0.02%
$29,092 $2,124
Apr 26, 12 PM $0.0000575
-0.31%
$29,137 $2,294
Apr 26, 11 AM $0.0000576
+0.26%
$29,208 $2,494
Apr 26, 10 AM $0.0000575
-0.04%
$29,148 $2,833
Apr 26, 9 AM $0.0000575
-0.03%
$29,142 $3,066
Apr 26, 8 AM $0.0000576
+0.04%
$29,166 $3,290
Apr 26, 7 AM $0.0000575
-0.03%
$29,125 $3,504
Apr 26, 6 AM $0.0000575
+0.11%
$29,142 $3,731
Apr 26, 5 AM $0.0000575
+0.28%
$29,124 $3,957
Apr 26, 4 AM $0.0000572
+0.06%
$28,978 $4,172
Apr 26, 3 AM $0.0000572
-0.22%
$28,968 $4,286
Apr 26, 2 AM $0.0000573
+0.10%
$29,031 $4,614
Apr 26, 1 AM $0.0000573
+0.02%
$29,027 $4,837
Apr 26, 12 AM $0.0000573
-0.07%
$29,054 $5,060
Apr 25, 11 PM $0.0000574
-0.02%
$29,088 $5,196
Apr 25, 10 PM $0.0000574
+0.18%
$29,100 $5,344
Apr 25, 9 PM $0.0000573
+0.04%
$29,038 $5,388
Apr 25, 8 PM $0.0000572
+0.04%
$29,008 $5,371
Apr 25, 7 PM $0.0000572
-0.17%
$28,979 $5,397
Apr 25, 6 PM $0.0000573
+0.16%
$29,034 $5,383
Apr 25, 5 PM $0.0000572
-0.23%
$29,001 $5,380
Apr 25, 4 PM $0.0000573
-0.27%
$29,042 $5,404
Apr 25, 3 PM $0.0000576
+0.01%
$29,202 $5,373
Apr 25, 2 PM $0.0000577
+0.00%
$29,227 $5,387
Apr 25, 1 PM $0.0000577
+0.11%
$29,234 $5,381
Apr 25, 12 PM $0.0000576
-0.14%
$29,173 $5,411