Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRH Historical Data

$XRH Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 11 AM $0.0000577
-0.28%
$29,226 $5,412
Apr 25, 10 AM $0.0000578
-0.05%
$29,310 $5,379
Apr 25, 9 AM $0.0000578
+0.06%
$29,307 $5,394
Apr 25, 8 AM $0.0000578
+0.04%
$29,289 $5,407
Apr 25, 7 AM $0.0000578
+0.05%
$29,278 $5,415
Apr 25, 6 AM $0.0000577
+0.07%
$29,262 $5,415
Apr 25, 5 AM $0.0000577
+0.05%
$29,254 $5,410
Apr 25, 4 AM $0.0000578
-0.15%
$29,277 $5,427
Apr 25, 3 AM $0.0000578
+0.06%
$29,290 $5,384
Apr 25, 2 AM $0.0000579
+0.04%
$29,327 $5,433
Apr 25, 1 AM $0.0000578
+0.22%
$29,316 $5,393
Apr 25, 12 AM $0.0000577
-0.04%
$29,248 $5,439
Apr 24, 11 PM $0.0000577
+0.04%
$29,256 $5,422
Apr 24, 10 PM $0.0000577
-0.50%
$29,228 $5,436
Apr 24, 9 PM $0.000058
-0.18%
$29,368 $5,406
Apr 24, 8 PM $0.000058
+0.00%
$29,404 $5,388
Apr 24, 7 PM $0.000058
+0.05%
$29,394 $5,385
Apr 24, 6 PM $0.000058
-0.11%
$29,379 $5,387
Apr 24, 5 PM $0.0000579
-0.14%
$29,363 $5,415
Apr 24, 4 PM $0.000058
-0.44%
$29,401 $5,415
Apr 24, 3 PM $0.000058
+0.18%
$29,372 $5,401
Apr 24, 2 PM $0.0000579
+0.21%
$29,359 $5,425
Apr 24, 1 PM $0.000058
+0.40%
$29,391 $5,401
Apr 24, 12 PM $0.0000579
-0.12%
$29,324 $5,433
Apr 24, 11 AM $0.000058
+0.48%
$29,388 $5,382
Apr 24, 10 AM $0.0000576
+0.21%
$29,175 $5,395
Apr 24, 9 AM $0.0000575
-0.32%
$29,149 $5,370
Apr 24, 8 AM $0.0000577
+0.10%
$29,245 $5,393
Apr 24, 7 AM $0.0000576
-0.13%
$29,201 $5,407
Apr 24, 6 AM $0.0000577
-0.09%
$29,229 $5,410
Apr 24, 5 AM $0.0000576
+0.00%
$29,196 $5,404
Apr 24, 4 AM $0.0000575
-0.14%
$29,162 $5,387
Apr 24, 3 AM $0.0000576
-0.58%
$29,201 $5,397
Apr 24, 2 AM $0.000058
-0.29%
$29,406 $5,394
Apr 24, 1 AM $0.0000579
-0.18%
$29,356 $5,395
Apr 24, 12 AM $0.000058
+0.03%
$29,405 $5,385
Apr 23, 11 PM $0.0000579
-0.10%
$29,352 $5,393
Apr 23, 10 PM $0.000058
+0.06%
$29,372 $5,402
Apr 23, 9 PM $0.0000579
+0.19%
$29,346 $5,390
Apr 23, 8 PM $0.0000579
+0.22%
$29,319 $5,440
Apr 23, 7 PM $0.0000576
-0.51%
$29,197 $5,411
Apr 23, 6 PM $0.000058
+0.41%
$29,398 $5,383
Apr 23, 5 PM $0.0000575
-0.25%
$29,133 $5,424
Apr 23, 4 PM $0.0000577
-0.07%
$29,241 $5,388
Apr 23, 3 PM $0.0000578
+0.33%
$29,287 $5,397
Apr 23, 2 PM $0.0000574
+0.58%
$29,081 $5,392
Apr 23, 1 PM $0.0000571
-0.06%
$28,944 $5,420
Apr 23, 12 PM $0.0000573
+0.19%
$29,014 $5,390
Apr 23, 11 AM $0.000057
+0.24%
$28,888 $5,411
Apr 23, 10 AM $0.0000569
-0.26%
$28,826 $5,401