XRH Historical Data

$XRH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 0.0000392
-0.18%
$ 19,852 $ 1
Jul 7, 12 AM $ 0.0000393
+0.05%
$ 19,918 $ 1
Jul 6, 11 PM $ 0.0000393
-0.32%
$ 19,894 $ 1
Jul 6, 10 PM $ 0.0000394
-0.34%
$ 19,954 $ 2
Jul 6, 9 PM $ 0.0000396
+0.82%
$ 20,035 $ 2
Jul 6, 8 PM $ 0.0000393
-0.85%
$ 19,874 $ 2
Jul 6, 7 PM $ 0.0000398
+0.13%
$ 20,133 $ 2
Jul 6, 6 PM $ 0.0000397
+0.10%
$ 20,119 $ 5
Jul 6, 5 PM $ 0.0000398
-0.39%
$ 20,167 $ 5
Jul 6, 4 PM $ 0.0000399
+0.94%
$ 20,205 $ 5
Jul 6, 3 PM $ 0.0000394
+1.09%
$ 19,927 $ 5
Jul 6, 2 PM $ 0.0000388
+0.50%
$ 19,641 $ 5
Jul 6, 1 PM $ 0.0000387
+0.40%
$ 19,590 $ 5
Jul 6, 12 PM $ 0.0000387
-1.03%
$ 19,571 $ 5
Jul 6, 11 AM $ 0.0000395
-0.04%
$ 20,010 $ 6
Jul 6, 10 AM $ 0.0000395
+0.64%
$ 20,010 $ 6
Jul 6, 9 AM $ 0.0000393
-0.40%
$ 19,914 $ 6
Jul 6, 8 AM $ 0.0000396
-0.29%
$ 20,024 $ 6
Jul 6, 7 AM $ 0.0000395
+0.32%
$ 20,010 $ 5
Jul 6, 6 AM $ 0.0000394
-0.32%
$ 19,936 $ 5
Jul 6, 5 AM $ 0.0000394
-0.83%
$ 19,947 $ 5
Jul 6, 4 AM $ 0.0000396
+0.05%
$ 20,072 $ 5
Jul 6, 3 AM $ 0.0000396
-0.41%
$ 20,038 $ 5
Jul 6, 2 AM $ 0.0000398
-0.26%
$ 20,148 $ 5
Jul 6, 1 AM $ 0.0000401
+0.35%
$ 20,286 $ 4
Jul 6, 12 AM $ 0.0000397
-0.71%
$ 20,116 $ 4
Jul 5, 11 PM $ 0.00004
+0.13%
$ 20,262 $ 4
Jul 5, 10 PM $ 0.00004
+1.07%
$ 20,264 $ 4
Jul 5, 9 PM $ 0.0000395
+0.53%
$ 20,007 $ 4
Jul 5, 8 PM $ 0.0000393
+0.08%
$ 19,879 $ 4
Jul 5, 7 PM $ 0.0000393
-1.32%
$ 19,882 $ 4
Jul 5, 6 PM $ 0.0000398
+0.39%
$ 20,142 $ 1
Jul 5, 5 PM $ 0.0000396
-0.07%
$ 20,061 $ 6
Jul 5, 4 PM $ 0.0000397
-0.19%
$ 20,083 $ 6
Jul 5, 3 PM $ 0.0000397
+0.13%
$ 20,117 $ 29
Jul 5, 2 PM $ 0.0000397
+0.11%
$ 20,093 $ 29
Jul 5, 1 PM $ 0.0000396
-0.32%
$ 20,026 $ 29
Jul 5, 12 PM $ 0.0000396
+0.16%
$ 20,072 $ 29
Jul 5, 11 AM $ 0.0000395
+0.20%
$ 20,023 $ 28
Jul 5, 10 AM $ 0.0000394
+0.07%
$ 19,967 $ 28
Jul 5, 9 AM $ 0.0000396
-0.65%
$ 20,028 $ 28
Jul 5, 8 AM $ 0.0000398
-0.15%
$ 20,151 $ 28
Jul 5, 7 AM $ 0.0000398
+0.01%
$ 20,156 $ 28
Jul 5, 6 AM $ 0.0000398
+0.12%
$ 20,136 $ 28
Jul 5, 5 AM $ 0.0000397
-0.26%
$ 20,110 $ 29
Jul 5, 4 AM $ 0.0000399
+0.23%
$ 20,194 $ 29
Jul 5, 3 AM $ 0.0000398
+0.25%
$ 20,148 $ 28
Jul 5, 2 AM $ 0.0000398
-0.64%
$ 20,128 $ 29
Jul 5, 1 AM $ 0.00004
-0.41%
$ 20,258 $ 29
Jul 5, 12 AM $ 0.0000402
-0.61%
$ 20,371 $ 29