XRH Historical Data

$XRH Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0000461
-0.05%
$ 23,379 $ 7
May 25, 5 PM $ 0.0000462
-0.01%
$ 23,407 $ 12
May 25, 4 PM $ 0.0000461
+0.03%
$ 23,361 $ 12
May 25, 3 PM $ 0.0000461
-0.05%
$ 23,373 $ 12
May 25, 2 PM $ 0.0000461
+0.09%
$ 23,347 $ 12
May 25, 1 PM $ 0.000046
-0.14%
$ 23,299 $ 12
May 25, 12 PM $ 0.000046
-0.01%
$ 23,323 $ 12
May 25, 11 AM $ 0.0000461
-0.03%
$ 23,364 $ 12
May 25, 10 AM $ 0.0000461
-0.07%
$ 23,357 $ 12
May 25, 9 AM $ 0.0000462
+0.13%
$ 23,383 $ 12
May 25, 8 AM $ 0.0000462
+0.62%
$ 23,418 $ 12
May 25, 7 AM $ 0.0000459
-0.38%
$ 23,248 $ 12
May 25, 6 AM $ 0.0000461
-0.03%
$ 23,340 $ 16
May 25, 5 AM $ 0.0000461
+0.00%
$ 23,353 $ 16
May 25, 4 AM $ 0.0000459
+0.09%
$ 23,256 $ 14
May 25, 3 AM $ 0.0000458
-0.25%
$ 23,200 $ 13
May 25, 2 AM $ 0.0000459
-0.16%
$ 23,260 $ 13
May 25, 1 AM $ 0.0000461
+0.08%
$ 23,345 $ 13
May 25, 12 AM $ 0.0000462
+0.11%
$ 23,387 $ 13
May 24, 11 PM $ 0.0000461
+0.04%
$ 23,346 $ 11
May 24, 10 PM $ 0.000046
+0.66%
$ 23,300 $ 10
May 24, 9 PM $ 0.0000457
-0.48%
$ 23,145 $ 10
May 24, 8 PM $ 0.0000459
-0.35%
$ 23,263 $ 10
May 24, 7 PM $ 0.000046
-0.02%
$ 23,325 $ 10
May 24, 6 PM $ 0.0000461
-0.22%
$ 23,363 $ 10
May 24, 5 PM $ 0.000046
+0.24%
$ 23,280 $ 10
May 24, 4 PM $ 0.0000458
+0.01%
$ 23,208 $ 5
May 24, 3 PM $ 0.0000458
+0.01%
$ 23,225 $ 5
May 24, 2 PM $ 0.0000458
-0.69%
$ 23,212 $ 5
May 24, 1 PM $ 0.0000462
-0.12%
$ 23,417 $ 5
May 24, 12 PM $ 0.0000462
-0.48%
$ 23,430 $ 5
May 24, 11 AM $ 0.0000465
+0.42%
$ 23,542 $ 5
May 24, 10 AM $ 0.0000463
+0.02%
$ 23,474 $ 5
May 24, 9 AM $ 0.0000463
+0.31%
$ 23,471 $ 5
May 24, 8 AM $ 0.0000462
+0.09%
$ 23,399 $ 5
May 24, 7 AM $ 0.0000462
-0.62%
$ 23,389 $ 5
May 24, 6 AM $ 0.0000463
-0.11%
$ 23,458 $ 0
May 24, 5 AM $ 0.0000462
-0.38%
$ 23,427 $ 0
May 24, 4 AM $ 0.0000464
-0.08%
$ 23,502 $ 0
May 24, 3 AM $ 0.0000464
-0.05%
$ 23,515 $ 0
May 23, 8 PM $ 0.000046
+0.05%
$ 23,289 $ 0
May 23, 7 PM $ 0.0000459
-0.06%
$ 23,269 $ 0
May 23, 6 PM $ 0.000046
+0.71%
$ 23,306 $ 0
May 23, 5 PM $ 0.0000457
-0.03%
$ 23,130 $ 0
May 23, 4 PM $ 0.0000457
+0.14%
$ 23,130 $ 0
May 23, 3 PM $ 0.0000456
+0.04%
$ 23,105 $ 0
May 23, 2 PM $ 0.0000455
-0.07%
$ 23,048 $ 1
May 23, 1 PM $ 0.0000454
+0.48%
$ 23,019 $ 1
May 23, 12 PM $ 0.0000453
+0.10%
$ 22,926 $ 1
May 23, 11 AM $ 0.0000452
+0.18%
$ 22,899 $ 1