XRH Historical Data

$XRH Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.0000452
+0.18%
$ 22,899 $ 1
May 23, 10 AM $ 0.0000451
+0.37%
$ 22,854 $ 1
May 23, 9 AM $ 0.0000449
+0.47%
$ 22,753 $ 1
May 23, 8 AM $ 0.0000447
-0.28%
$ 22,624 $ 1
May 23, 7 AM $ 0.0000454
-0.10%
$ 23,017 $ 1
May 23, 6 AM $ 0.0000455
+0.27%
$ 23,059 $ 2
May 23, 5 AM $ 0.0000454
-0.38%
$ 23,011 $ 2
May 23, 4 AM $ 0.0000456
-0.39%
$ 23,091 $ 2
May 23, 3 AM $ 0.0000458
+0.12%
$ 23,189 $ 2
May 23, 2 AM $ 0.0000457
+0.04%
$ 23,137 $ 2
May 23, 1 AM $ 0.0000457
+0.32%
$ 23,130 $ 2
May 23, 12 AM $ 0.0000454
-0.51%
$ 22,978 $ 2
May 22, 11 PM $ 0.0000457
-0.01%
$ 23,166 $ 2
May 22, 10 PM $ 0.0000457
-0.22%
$ 23,173 $ 30
May 22, 9 PM $ 0.0000458
+0.12%
$ 23,227 $ 30
May 22, 8 PM $ 0.0000457
-0.24%
$ 23,150 $ 30
May 22, 7 PM $ 0.0000457
-0.74%
$ 23,156 $ 29
May 22, 6 PM $ 0.000046
-0.38%
$ 23,328 $ 30
May 22, 5 PM $ 0.0000464
+0.22%
$ 23,490 $ 30
May 22, 4 PM $ 0.0000462
-0.19%
$ 23,397 $ 30
May 22, 3 PM $ 0.0000462
+0.16%
$ 23,429 $ 30
May 22, 2 PM $ 0.0000462
-0.45%
$ 23,429 $ 29
May 22, 1 PM $ 0.0000465
-0.10%
$ 23,581 $ 29
May 22, 12 PM $ 0.0000465
+0.17%
$ 23,576 $ 29
May 22, 11 AM $ 0.0000463
-0.22%
$ 23,481 $ 29
May 22, 10 AM $ 0.0000465
-0.06%
$ 23,547 $ 29
May 22, 9 AM $ 0.0000465
-0.21%
$ 23,560 $ 29
May 22, 8 AM $ 0.0000466
-0.21%
$ 23,599 $ 28
May 22, 7 AM $ 0.0000467
+0.37%
$ 23,672 $ 28
May 22, 6 AM $ 0.0000466
-0.53%
$ 23,614 $ 28
May 22, 5 AM $ 0.0000468
-0.01%
$ 23,720 $ 28
May 22, 4 AM $ 0.0000468
-0.11%
$ 23,733 $ 28
May 22, 3 AM $ 0.0000469
+0.06%
$ 23,779 $ 28
May 22, 2 AM $ 0.0000469
+0.04%
$ 23,739 $ 29
May 22, 1 AM $ 0.0000467
-0.14%
$ 23,665 $ 29
May 22, 12 AM $ 0.0000468
-0.38%
$ 23,707 $ 29
May 21, 11 PM $ 0.000047
+3.08%
$ 23,800 $ 29
May 21, 10 PM $ 0.0000456
-0.30%
$ 23,086 $ 0
May 21, 9 PM $ 0.0000457
-0.03%
$ 23,162 $ 0
May 21, 8 PM $ 0.0000458
-0.03%
$ 23,195 $ 0
May 21, 7 PM $ 0.0000458
+0.64%
$ 23,191 $ 0
May 21, 6 PM $ 0.0000458
-0.28%
$ 23,227 $ 0
May 21, 5 PM $ 0.0000458
+1.43%
$ 23,217 $ 0
May 21, 4 PM $ 0.0000452
-0.07%
$ 22,889 $ 0
May 21, 3 PM $ 0.0000452
+0.39%
$ 22,908 $ 0
May 21, 2 PM $ 0.0000451
-0.33%
$ 22,848 $ 0
May 21, 1 PM $ 0.0000451
-0.40%
$ 22,864 $ 0
May 21, 12 PM $ 0.0000453
+0.08%
$ 22,967 $ 0
May 21, 11 AM $ 0.0000454
+0.00%
$ 22,992 $ 0
May 21, 10 AM $ 0.0000454
-0.46%
$ 23,019 $ 0