XRH Historical Data

$XRH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.0000405
-0.28%
$ 20,497 $ 29
Jul 4, 10 PM $ 0.0000406
-0.43%
$ 20,576 $ 30
Jul 4, 9 PM $ 0.0000408
+0.50%
$ 20,676 $ 30
Jul 4, 8 PM $ 0.0000406
-0.45%
$ 20,581 $ 30
Jul 4, 7 PM $ 0.0000409
-0.60%
$ 20,692 $ 29
Jul 4, 6 PM $ 0.0000412
+0.26%
$ 20,840 $ 29
Jul 4, 5 PM $ 0.0000409
+0.14%
$ 20,689 $ 24
Jul 4, 4 PM $ 0.0000406
+2.29%
$ 20,569 $ 24
Jul 4, 3 PM $ 0.0000398
+0.10%
$ 20,135 $ 2
Jul 4, 2 PM $ 0.0000395
+1.27%
$ 19,991 $ 2
Jul 4, 1 PM $ 0.000039
+0.41%
$ 19,758 $ 2
Jul 4, 12 PM $ 0.0000389
+0.52%
$ 19,689 $ 2
Jul 4, 11 AM $ 0.0000387
+0.04%
$ 19,592 $ 2
Jul 4, 10 AM $ 0.0000386
-0.04%
$ 19,533 $ 2
Jul 4, 9 AM $ 0.0000385
-0.54%
$ 19,504 $ 2
Jul 4, 8 AM $ 0.0000388
+0.73%
$ 19,657 $ 2
Jul 4, 7 AM $ 0.0000385
-0.35%
$ 19,469 $ 2
Jul 4, 6 AM $ 0.0000386
-0.11%
$ 19,545 $ 2
Jul 4, 5 AM $ 0.0000387
-0.50%
$ 19,607 $ 1
Jul 4, 4 AM $ 0.0000388
+0.44%
$ 19,641 $ 1
Jul 4, 3 AM $ 0.0000387
+0.30%
$ 19,588 $ 2
Jul 4, 2 AM $ 0.0000386
+0.32%
$ 19,531 $ 2
Jul 4, 1 AM $ 0.0000386
-0.53%
$ 19,523 $ 2
Jul 4, 12 AM $ 0.0000387
+0.34%
$ 19,573 $ 1
Jul 3, 11 PM $ 0.0000386
+0.59%
$ 19,531 $ 1
Jul 3, 10 PM $ 0.0000383
-0.51%
$ 19,404 $ 1
Jul 3, 9 PM $ 0.0000383
-0.94%
$ 19,392 $ 1
Jul 3, 8 PM $ 0.0000387
+0.66%
$ 19,583 $ 1
Jul 3, 7 PM $ 0.0000386
+0.86%
$ 19,540 $ 1
Jul 3, 6 PM $ 0.0000383
+0.41%
$ 19,376 $ 1
Jul 3, 5 PM $ 0.000038
+0.44%
$ 19,257 $ 1
Jul 3, 4 PM $ 0.0000379
-0.22%
$ 19,182 $ 1
Jun 19, 9 AM $ 0.0000378
-0.26%
$ 19,164 $ 0
Jun 19, 8 AM $ 0.000038
+0.27%
$ 19,261 $ 0
Jun 19, 7 AM $ 0.0000379
-0.59%
$ 19,181 $ 0
Jun 19, 6 AM $ 0.0000381
-0.30%
$ 19,290 $ 0
Jun 19, 5 AM $ 0.0000381
-0.30%
$ 19,281 $ 0
Jun 19, 4 AM $ 0.000038
-1.10%
$ 19,242 $ 0
Jun 19, 3 AM $ 0.0000384
-0.77%
$ 19,458 $ 0
Jun 19, 2 AM $ 0.0000387
-0.36%
$ 19,592 $ 0
Jun 19, 1 AM $ 0.0000387
-0.08%
$ 19,592 $ 0
Jun 19, 12 AM $ 0.0000388
+0.16%
$ 19,626 $ 0
Jun 18, 11 PM $ 0.0000386
-0.23%
$ 19,557 $ 0
Jun 18, 10 PM $ 0.0000387
+0.31%
$ 19,602 $ 0
Jun 18, 9 PM $ 0.0000386
-0.67%
$ 19,533 $ 0
Jun 18, 8 PM $ 0.0000389
+0.76%
$ 19,703 $ 0
Jun 18, 7 PM $ 0.0000385
+0.24%
$ 19,508 $ 0
Jun 18, 6 PM $ 0.0000384
-0.34%
$ 19,456 $ 0
Jun 18, 5 PM $ 0.0000386
-0.18%
$ 19,542 $ 21
Jun 18, 4 PM $ 0.0000386
+0.51%
$ 19,535 $ 201