XRH Historical Data

$XRH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.0000386
-1.29%
$ 19,541 $ 383
Jun 18, 2 PM $ 0.0000392
+0.09%
$ 19,874 $ 567
Jun 18, 1 PM $ 0.0000391
-0.84%
$ 19,805 $ 759
Jun 18, 12 PM $ 0.0000394
+0.30%
$ 19,937 $ 949
Jun 18, 11 AM $ 0.0000393
-0.36%
$ 19,888 $ 1,122
Jun 18, 10 AM $ 0.0000394
-0.79%
$ 19,956 $ 1,311
Jun 18, 9 AM $ 0.0000398
+0.21%
$ 20,148 $ 1,436
Jun 18, 8 AM $ 0.0000398
+0.11%
$ 20,139 $ 1,693
Jun 18, 7 AM $ 0.0000398
+0.78%
$ 20,133 $ 1,877
Jun 18, 6 AM $ 0.0000394
+0.13%
$ 19,932 $ 2,046
Jun 18, 5 AM $ 0.0000393
-0.27%
$ 19,907 $ 2,222
Jun 18, 4 AM $ 0.0000394
-0.33%
$ 19,975 $ 2,417
Jun 18, 3 AM $ 0.0000398
-0.85%
$ 20,134 $ 2,626
Jun 18, 2 AM $ 0.0000401
+0.27%
$ 20,316 $ 2,808
Jun 18, 1 AM $ 0.0000401
+0.15%
$ 20,307 $ 2,943
Jun 18, 12 AM $ 0.0000401
+0.15%
$ 20,287 $ 3,148
Jun 17, 11 PM $ 0.00004
-0.04%
$ 20,241 $ 3,333
Jun 17, 10 PM $ 0.00004
+0.41%
$ 20,252 $ 3,522
Jun 17, 9 PM $ 0.00004
-0.06%
$ 20,250 $ 3,695
Jun 17, 8 PM $ 0.0000401
+0.58%
$ 20,284 $ 3,898
Jun 17, 7 PM $ 0.0000399
-2.70%
$ 20,196 $ 4,064
Jun 17, 6 PM $ 0.0000408
-0.54%
$ 20,664 $ 4,338
Jun 17, 5 PM $ 0.0000409
-0.01%
$ 20,720 $ 4,484
Jun 17, 4 PM $ 0.0000411
+0.52%
$ 20,797 $ 4,535
Jun 17, 3 PM $ 0.0000407
+0.79%
$ 20,596 $ 4,529
Jun 17, 2 PM $ 0.0000403
-0.77%
$ 20,389 $ 4,380
Jun 17, 1 PM $ 0.0000406
+0.57%
$ 20,545 $ 4,213
Jun 17, 12 PM $ 0.0000402
-0.07%
$ 20,371 $ 4,002
Jun 17, 11 AM $ 0.0000402
-0.36%
$ 20,356 $ 3,844
Jun 17, 10 AM $ 0.0000403
-0.02%
$ 20,420 $ 3,635
Jun 17, 9 AM $ 0.0000404
+0.11%
$ 20,456 $ 3,442
Jun 17, 8 AM $ 0.0000404
-0.67%
$ 20,480 $ 3,249
Jun 17, 7 AM $ 0.0000408
-0.19%
$ 20,643 $ 3,067
Jun 17, 6 AM $ 0.0000408
-0.45%
$ 20,675 $ 2,891
Jun 17, 5 AM $ 0.0000411
+0.13%
$ 20,813 $ 2,694
Jun 17, 4 AM $ 0.0000411
+0.29%
$ 20,805 $ 2,505
Jun 17, 3 AM $ 0.000041
-0.23%
$ 20,740 $ 2,330
Jun 17, 2 AM $ 0.000041
-0.28%
$ 20,761 $ 2,132
Jun 17, 1 AM $ 0.0000408
-0.31%
$ 20,678 $ 1,941
Jun 17, 12 AM $ 0.0000409
-0.11%
$ 20,738 $ 1,771
Jun 16, 11 PM $ 0.0000411
-0.05%
$ 20,800 $ 1,567
Jun 16, 10 PM $ 0.0000411
+0.17%
$ 20,837 $ 1,380
Jun 16, 9 PM $ 0.000041
-0.35%
$ 20,782 $ 1,185
Jun 16, 8 PM $ 0.0000411
+0.01%
$ 20,826 $ 998
Jun 16, 7 PM $ 0.0000411
-0.52%
$ 20,838 $ 811
Jun 16, 6 PM $ 0.0000413
+0.46%
$ 20,900 $ 616
Jun 16, 5 PM $ 0.0000408
+0.01%
$ 20,668 $ 435
Jun 16, 4 PM $ 0.0000408
-0.17%
$ 20,652 $ 245
Jun 16, 3 PM $ 0.0000408
+0.32%
$ 20,683 $ 53
Jun 16, 2 PM $ 0.0000407
-1.36%
$ 20,631 $ 0