XRH Historical Data

$XRH Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.0000457
-0.37%
$ 23,138 $ 0
May 21, 8 AM $ 0.0000458
+0.35%
$ 23,221 $ 0
May 21, 7 AM $ 0.0000456
+0.34%
$ 23,122 $ 0
May 21, 6 AM $ 0.0000456
-0.08%
$ 23,097 $ 0
May 21, 5 AM $ 0.0000457
-0.40%
$ 23,155 $ 0
May 21, 4 AM $ 0.0000459
-0.09%
$ 23,249 $ 0
May 21, 3 AM $ 0.0000459
-0.04%
$ 23,250 $ 0
May 21, 2 AM $ 0.000046
+0.41%
$ 23,287 $ 0
May 21, 1 AM $ 0.0000458
+0.04%
$ 23,184 $ 0
May 21, 12 AM $ 0.0000456
+0.43%
$ 23,107 $ 0
May 20, 11 PM $ 0.0000454
-0.08%
$ 22,981 $ 0
May 20, 10 PM $ 0.0000454
-0.28%
$ 22,976 $ 0
May 20, 9 PM $ 0.0000455
-0.08%
$ 23,045 $ 0
May 20, 8 PM $ 0.0000455
-0.22%
$ 23,040 $ 1
May 20, 7 PM $ 0.0000456
+0.31%
$ 23,083 $ 1
May 20, 6 PM $ 0.0000456
-0.21%
$ 23,096 $ 1
May 20, 5 PM $ 0.0000458
+0.16%
$ 23,178 $ 1
May 20, 4 PM $ 0.0000456
-0.25%
$ 23,097 $ 1
May 20, 3 PM $ 0.0000456
-0.12%
$ 23,109 $ 1
May 20, 2 PM $ 0.0000455
+0.51%
$ 23,044 $ 1
May 20, 1 PM $ 0.0000453
-0.72%
$ 22,933 $ 1
May 20, 12 PM $ 0.0000455
+0.37%
$ 23,056 $ 1
May 20, 11 AM $ 0.0000455
-0.20%
$ 23,026 $ 1
May 20, 10 AM $ 0.0000456
+0.20%
$ 23,104 $ 1
May 20, 9 AM $ 0.0000456
+0.16%
$ 23,088 $ 1
May 20, 8 AM $ 0.0000455
+0.24%
$ 23,071 $ 1
May 20, 7 AM $ 0.0000455
+0.07%
$ 23,073 $ 1
May 20, 6 AM $ 0.0000455
+0.03%
$ 23,027 $ 1
May 20, 5 AM $ 0.0000455
+0.74%
$ 23,039 $ 1
May 20, 4 AM $ 0.000045
-0.04%
$ 22,815 $ 1
May 20, 3 AM $ 0.0000451
+0.39%
$ 22,830 $ 1
May 20, 2 AM $ 0.000045
-0.07%
$ 22,781 $ 1
May 20, 1 AM $ 0.0000448
-0.47%
$ 22,721 $ 1
May 20, 12 AM $ 0.000045
-0.56%
$ 22,805 $ 3
May 19, 11 PM $ 0.0000453
+0.41%
$ 22,971 $ 3
May 19, 10 PM $ 0.0000451
-0.22%
$ 22,866 $ 3
May 19, 9 PM $ 0.0000453
+0.16%
$ 22,933 $ 3
May 19, 8 PM $ 0.0000452
+0.13%
$ 22,899 $ 3
May 19, 7 PM $ 0.0000452
-0.19%
$ 22,910 $ 3
May 19, 6 PM $ 0.0000454
+0.06%
$ 22,981 $ 3
May 19, 5 PM $ 0.0000455
-0.38%
$ 23,028 $ 3
May 19, 4 PM $ 0.0000455
+0.24%
$ 23,067 $ 3
May 19, 3 PM $ 0.0000456
+0.49%
$ 23,095 $ 3
May 19, 2 PM $ 0.0000455
-0.64%
$ 23,052 $ 3
May 19, 1 PM $ 0.0000458
-0.02%
$ 23,188 $ 3
May 19, 12 PM $ 0.0000457
+0.22%
$ 23,164 $ 3
May 19, 11 AM $ 0.0000456
-0.19%
$ 23,090 $ 3
May 19, 10 AM $ 0.0000456
-0.11%
$ 23,124 $ 3
May 19, 9 AM $ 0.0000457
-0.78%
$ 23,150 $ 3
May 19, 8 AM $ 0.000046
-0.36%
$ 23,300 $ 3