XRH Historical Data

$XRH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.0000414
-1.00%
$ 20,974 $ 0
Jun 16, 12 PM $ 0.000042
+1.00%
$ 21,294 $ 0
Jun 16, 11 AM $ 0.0000416
-0.38%
$ 21,060 $ 0
Jun 16, 10 AM $ 0.0000418
+0.12%
$ 21,162 $ 0
Jun 16, 9 AM $ 0.0000417
-0.83%
$ 21,116 $ 0
Jun 16, 8 AM $ 0.0000418
+0.51%
$ 21,158 $ 0
Jun 16, 7 AM $ 0.0000415
-0.17%
$ 21,030 $ 0
Jun 16, 6 AM $ 0.0000415
+0.57%
$ 21,021 $ 0
Jun 16, 5 AM $ 0.0000412
+0.33%
$ 20,889 $ 0
Jun 16, 4 AM $ 0.0000412
-0.30%
$ 20,848 $ 0
Jun 16, 3 AM $ 0.0000412
+0.68%
$ 20,887 $ 0
Jun 16, 2 AM $ 0.000041
-0.90%
$ 20,772 $ 0
Jun 16, 1 AM $ 0.0000415
-0.22%
$ 20,996 $ 0
Jun 16, 12 AM $ 0.0000417
+0.09%
$ 21,131 $ 0
Jun 15, 11 PM $ 0.0000416
-0.28%
$ 21,058 $ 0
Jun 15, 10 PM $ 0.0000419
-0.39%
$ 21,217 $ 0
Jun 15, 9 PM $ 0.0000421
-1.17%
$ 21,297 $ 0
Jun 15, 8 PM $ 0.0000429
+0.29%
$ 21,717 $ 0
Jun 15, 7 PM $ 0.0000429
-0.80%
$ 21,742 $ 0
Jun 15, 6 PM $ 0.0000431
+0.19%
$ 21,844 $ 0
Jun 15, 5 PM $ 0.000043
-0.41%
$ 21,772 $ 0
Jun 15, 4 PM $ 0.0000431
+1.19%
$ 21,846 $ 0
Jun 15, 3 PM $ 0.0000424
+1.35%
$ 21,491 $ 0
Jun 15, 2 PM $ 0.0000418
+0.19%
$ 21,164 $ 0
Jun 15, 1 PM $ 0.0000418
+0.18%
$ 21,158 $ 0
Jun 15, 12 PM $ 0.0000417
+0.65%
$ 21,113 $ 0
Jun 15, 11 AM $ 0.0000411
+2.36%
$ 20,808 $ 0
Jun 15, 10 AM $ 0.0000399
+0.20%
$ 20,223 $ 0
Jun 15, 9 AM $ 0.0000397
-0.07%
$ 20,116 $ 0
Jun 15, 8 AM $ 0.0000397
-0.06%
$ 20,130 $ 0
Jun 15, 7 AM $ 0.0000398
-0.09%
$ 20,150 $ 0
Jun 15, 6 AM $ 0.0000398
-0.12%
$ 20,146 $ 0
Jun 15, 5 AM $ 0.0000398
-0.10%
$ 20,158 $ 0
Jun 15, 4 AM $ 0.0000398
-0.44%
$ 20,167 $ 0
Jun 15, 3 AM $ 0.0000399
+0.32%
$ 20,218 $ 0
Jun 15, 2 AM $ 0.0000399
+0.11%
$ 20,211 $ 0
Jun 15, 1 AM $ 0.0000398
-0.05%
$ 20,163 $ 0
Jun 15, 12 AM $ 0.0000398
-0.32%
$ 20,156 $ 0
Jun 14, 11 PM $ 0.0000397
+0.46%
$ 20,100 $ 0
Jun 14, 10 PM $ 0.0000395
+0.10%
$ 20,004 $ 0
Jun 14, 9 PM $ 0.0000392
+2.38%
$ 19,869 $ 0
Jun 14, 8 PM $ 0.0000383
+0.53%
$ 19,413 $ 0
Jun 14, 7 PM $ 0.0000382
+0.10%
$ 19,331 $ 0
Jun 14, 6 PM $ 0.0000381
-0.06%
$ 19,319 $ 0
Jun 14, 5 PM $ 0.0000382
-0.09%
$ 19,357 $ 0
Jun 14, 4 PM $ 0.0000383
+0.38%
$ 19,412 $ 0
Jun 14, 3 PM $ 0.0000382
+0.35%
$ 19,333 $ 0
Jun 14, 2 PM $ 0.000038
-0.47%
$ 19,241 $ 0
Jun 14, 1 PM $ 0.0000382
-0.24%
$ 19,349 $ 0
Jun 14, 12 PM $ 0.0000383
-0.48%
$ 19,412 $ 0