XRH Historical Data

$XRH Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.000046
-0.36%
$ 23,300 $ 3
May 19, 7 AM $ 0.0000461
+0.23%
$ 23,376 $ 3
May 19, 6 AM $ 0.0000461
+0.01%
$ 23,355 $ 3
May 19, 5 AM $ 0.0000461
-0.06%
$ 23,339 $ 3
May 19, 4 AM $ 0.000046
+0.11%
$ 23,324 $ 3
May 19, 3 AM $ 0.000046
+0.31%
$ 23,300 $ 3
May 19, 2 AM $ 0.000046
-0.50%
$ 23,286 $ 3
May 19, 1 AM $ 0.0000463
-0.14%
$ 23,450 $ 4
May 19, 12 AM $ 0.0000463
+0.23%
$ 23,471 $ 2
May 18, 11 PM $ 0.0000463
+0.17%
$ 23,464 $ 2
May 18, 10 PM $ 0.0000463
-0.16%
$ 23,451 $ 2
May 18, 9 PM $ 0.0000463
+0.53%
$ 23,466 $ 2
May 18, 8 PM $ 0.0000461
-0.14%
$ 23,362 $ 14
May 18, 7 PM $ 0.000046
+0.96%
$ 23,321 $ 241
May 18, 6 PM $ 0.0000456
-0.84%
$ 23,076 $ 366
May 18, 5 PM $ 0.0000459
-0.01%
$ 23,259 $ 591
May 18, 4 PM $ 0.0000458
-0.06%
$ 23,197 $ 906
May 18, 3 PM $ 0.0000457
-0.26%
$ 23,134 $ 1,027
May 18, 2 PM $ 0.0000458
-0.73%
$ 23,214 $ 1,026
May 18, 1 PM $ 0.000046
-1.01%
$ 23,311 $ 1,193
May 18, 12 PM $ 0.0000465
+0.59%
$ 23,568 $ 1,430
May 18, 11 AM $ 0.0000462
+0.82%
$ 23,421 $ 1,643
May 18, 10 AM $ 0.0000459
-0.23%
$ 23,247 $ 1,847
May 18, 9 AM $ 0.0000461
-0.03%
$ 23,356 $ 2,081
May 18, 8 AM $ 0.000046
-0.20%
$ 23,303 $ 2,312
May 18, 7 AM $ 0.0000461
-0.11%
$ 23,341 $ 2,439
May 18, 6 AM $ 0.000046
-0.34%
$ 23,318 $ 2,729
May 18, 5 AM $ 0.0000463
-0.20%
$ 23,450 $ 2,956
May 18, 4 AM $ 0.0000463
+0.07%
$ 23,472 $ 3,193
May 18, 3 AM $ 0.0000463
+0.02%
$ 23,444 $ 3,409
May 18, 2 AM $ 0.0000464
+0.28%
$ 23,488 $ 3,536
May 18, 1 AM $ 0.0000461
-0.34%
$ 23,370 $ 3,819
May 18, 12 AM $ 0.0000463
-0.57%
$ 23,459 $ 4,046
May 17, 11 PM $ 0.0000465
-0.88%
$ 23,550 $ 4,201
May 17, 10 PM $ 0.000047
-0.76%
$ 23,816 $ 4,459
May 17, 9 PM $ 0.0000474
+0.43%
$ 24,011 $ 4,504
May 17, 8 PM $ 0.0000472
-0.22%
$ 23,895 $ 4,487
May 17, 7 PM $ 0.0000471
+0.38%
$ 23,883 $ 4,353
May 17, 6 PM $ 0.0000469
-0.07%
$ 23,760 $ 4,132
May 17, 5 PM $ 0.0000469
-0.15%
$ 23,747 $ 3,907
May 17, 4 PM $ 0.0000471
+0.16%
$ 23,841 $ 3,686
May 17, 3 PM $ 0.000047
+0.01%
$ 23,799 $ 3,445
May 17, 2 PM $ 0.0000469
-0.45%
$ 23,780 $ 3,445
May 17, 1 PM $ 0.0000472
-0.31%
$ 23,916 $ 3,390
May 17, 12 PM $ 0.0000474
+0.28%
$ 24,003 $ 3,182
May 17, 11 AM $ 0.0000473
+0.01%
$ 23,944 $ 2,952
May 17, 10 AM $ 0.0000473
+0.25%
$ 23,957 $ 2,731
May 17, 9 AM $ 0.0000471
+0.19%
$ 23,854 $ 2,502
May 17, 8 AM $ 0.000047
-0.19%
$ 23,825 $ 2,284
May 17, 7 AM $ 0.0000471
+0.14%
$ 23,869 $ 2,050