Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRH Historical Data

$XRH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 9 PM $0.0000346
-0.02%
$17,539 $0.1
Aug 4, 8 PM $0.0000347
-0.09%
$17,565 $0.1
Aug 4, 7 PM $0.0000347
+0.27%
$17,582 $0.1
Aug 4, 6 PM $0.0000346
+0.30%
$17,530 $0.1
Aug 4, 5 PM $0.0000346
+0.20%
$17,527 $0.1
Aug 4, 4 PM $0.0000346
-0.24%
$17,495 $0.1
Aug 4, 3 PM $0.0000346
-0.01%
$17,509 $0.1
Aug 4, 2 PM $0.0000346
+0.37%
$17,513 $0.1
Aug 4, 1 PM $0.0000346
+0.08%
$17,532 $0.1
Aug 4, 12 PM $0.0000346
-0.06%
$17,541 $0.1
Aug 4, 11 AM $0.0000346
+0.01%
$17,505 $0.1
Aug 4, 10 AM $0.0000345
+0.09%
$17,480 $0.1
Aug 4, 9 AM $0.0000345
-0.11%
$17,476 $0.1
Aug 4, 8 AM $0.0000346
-0.35%
$17,498 $0.1
Aug 4, 7 AM $0.0000346
+0.24%
$17,515 $0.1
Aug 4, 6 AM $0.0000345
-0.24%
$17,469 $0.1
Aug 4, 5 AM $0.0000346
-0.24%
$17,533 $0.1
Aug 4, 4 AM $0.0000347
+0.17%
$17,569 $0
Aug 4, 3 AM $0.0000346
-0.07%
$17,535 $0
Aug 4, 2 AM $0.0000347
+0.11%
$17,564 $0
Aug 4, 1 AM $0.0000347
+0.70%
$17,547 $0
Aug 4, 12 AM $0.0000344
-0.44%
$17,429 $0
Aug 3, 11 PM $0.0000345
-0.11%
$17,489 $0
Aug 3, 10 PM $0.0000346
-0.53%
$17,492 $0
Aug 3, 9 PM $0.0000348
-0.16%
$17,606 $0
Aug 3, 8 PM $0.0000348
+0.03%
$17,602 $0
Jul 27, 1 PM $0.0000371
-0.08%
$18,798 $0
Jul 27, 12 PM $0.0000371
-0.15%
$18,798 $0
Jul 27, 11 AM $0.0000372
-0.13%
$18,835 $0
Jul 27, 10 AM $0.0000373
+0.08%
$18,881 $0
Jul 27, 9 AM $0.0000373
+0.20%
$18,871 $0
Jul 27, 8 AM $0.0000372
-0.15%
$18,843 $0
Jul 27, 7 AM $0.0000373
-0.27%
$18,863 $0
Jul 27, 6 AM $0.0000374
+0.18%
$18,925 $0
Jul 27, 5 AM $0.0000373
+0.16%
$18,878 $0
Jul 27, 4 AM $0.0000373
+0.10%
$18,877 $0
Jul 27, 3 AM $0.0000372
+0.10%
$18,854 $0
Jul 27, 2 AM $0.0000373
-0.04%
$18,859 $0
Jul 27, 1 AM $0.0000372
-0.28%
$18,830 $0
Jul 27, 12 AM $0.0000373
-0.31%
$18,890 $0
Jul 26, 11 PM $0.0000374
+0.04%
$18,958 $0
Jul 26, 10 PM $0.0000374
+0.59%
$18,951 $0
Jul 26, 9 PM $0.0000371
+0.21%
$18,792 $0
Jul 26, 8 PM $0.0000371
-0.10%
$18,760 $0
Jul 26, 7 PM $0.0000371
-0.04%
$18,778 $0
Jul 26, 6 PM $0.0000371
-0.04%
$18,768 $0
Jul 26, 5 PM $0.0000371
-0.12%
$18,765 $0
Jul 26, 4 PM $0.0000371
-0.04%
$18,807 $0
Jul 26, 3 PM $0.0000371
+0.35%
$18,791 $0
Jul 26, 2 PM $0.0000369
-0.06%
$18,692 $0