XRH Historical Data

$XRH Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.0000471
+0.14%
$ 23,869 $ 2,050
May 17, 6 AM $ 0.0000471
+0.07%
$ 23,849 $ 1,825
May 17, 5 AM $ 0.0000471
-0.16%
$ 23,852 $ 1,606
May 17, 4 AM $ 0.0000472
+0.27%
$ 23,898 $ 1,385
May 17, 3 AM $ 0.000047
+0.31%
$ 23,822 $ 1,161
May 17, 2 AM $ 0.0000469
+0.09%
$ 23,759 $ 931
May 17, 1 AM $ 0.0000469
-0.17%
$ 23,737 $ 712
May 17, 12 AM $ 0.000047
+0.14%
$ 23,823 $ 490
May 16, 11 PM $ 0.000047
-0.04%
$ 23,787 $ 266
May 16, 10 PM $ 0.000047
+0.00%
$ 23,800 $ 44
May 16, 9 PM $ 0.000047
-0.09%
$ 23,800 $ 0
May 16, 8 PM $ 0.000047
-0.03%
$ 23,808 $ 0
May 16, 7 PM $ 0.000047
-0.03%
$ 23,818 $ 0
May 16, 6 PM $ 0.000047
-0.25%
$ 23,787 $ 0
May 16, 5 PM $ 0.0000471
+0.07%
$ 23,853 $ 0
May 16, 4 PM $ 0.000047
+0.18%
$ 23,830 $ 0
May 16, 3 PM $ 0.0000469
+0.50%
$ 23,777 $ 0
May 16, 2 PM $ 0.0000467
-0.18%
$ 23,676 $ 0
May 16, 1 PM $ 0.0000469
+0.19%
$ 23,771 $ 0
May 16, 12 PM $ 0.0000469
+0.06%
$ 23,747 $ 0
May 16, 11 AM $ 0.0000469
+0.32%
$ 23,747 $ 0
May 16, 10 AM $ 0.0000466
-0.11%
$ 23,585 $ 0
May 16, 9 AM $ 0.0000468
-0.49%
$ 23,694 $ 0
May 16, 8 AM $ 0.000047
+0.08%
$ 23,830 $ 0
May 16, 7 AM $ 0.000047
-0.26%
$ 23,814 $ 0
May 16, 6 AM $ 0.0000471
-0.42%
$ 23,882 $ 0
May 16, 5 AM $ 0.0000474
+0.13%
$ 23,994 $ 0
May 16, 4 AM $ 0.0000473
-0.86%
$ 23,944 $ 0
May 16, 3 AM $ 0.0000477
-0.02%
$ 24,150 $ 0.1
May 16, 2 AM $ 0.0000477
+0.01%
$ 24,159 $ 0.1
May 16, 1 AM $ 0.0000476
-0.23%
$ 24,101 $ 0.1
May 16, 12 AM $ 0.0000477
+0.16%
$ 24,172 $ 0
May 15, 11 PM $ 0.0000476
+0.04%
$ 24,131 $ 0
May 15, 10 PM $ 0.0000476
-0.08%
$ 24,102 $ 0
May 15, 9 PM $ 0.0000476
+0.05%
$ 24,131 $ 0
May 15, 8 PM $ 0.0000476
-0.05%
$ 24,131 $ 0
May 15, 7 PM $ 0.0000476
-0.52%
$ 24,125 $ 0
May 15, 6 PM $ 0.0000479
-0.42%
$ 24,268 $ 0
May 15, 5 PM $ 0.0000481
+0.15%
$ 24,363 $ 0
May 15, 4 PM $ 0.000048
+0.70%
$ 24,312 $ 0
May 15, 3 PM $ 0.0000476
-0.24%
$ 24,116 $ 0
May 15, 2 PM $ 0.0000478
+0.26%
$ 24,215 $ 0
May 15, 1 PM $ 0.0000479
-1.07%
$ 24,285 $ 0
May 15, 12 PM $ 0.0000485
-0.37%
$ 24,589 $ 0
May 15, 11 AM $ 0.0000488
-0.38%
$ 24,723 $ 0
May 15, 10 AM $ 0.0000487
+0.18%
$ 24,659 $ 0
May 15, 9 AM $ 0.0000487
-0.20%
$ 24,666 $ 0
May 15, 8 AM $ 0.0000487
-0.11%
$ 24,690 $ 0
May 15, 7 AM $ 0.0000488
-0.04%
$ 24,701 $ 0
May 15, 6 AM $ 0.0000487
+0.32%
$ 24,677 $ 0