XRH Historical Data

$XRH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.0000385
+0.01%
$ 19,510 $ 0
Jun 14, 10 AM $ 0.0000386
-0.16%
$ 19,536 $ 0
Jun 14, 9 AM $ 0.0000386
+0.03%
$ 19,540 $ 0
Jun 14, 8 AM $ 0.0000386
+0.04%
$ 19,542 $ 0
Jun 14, 7 AM $ 0.0000385
-0.19%
$ 19,499 $ 0
Jun 14, 6 AM $ 0.0000387
+0.10%
$ 19,587 $ 0
Jun 14, 5 AM $ 0.0000386
-0.08%
$ 19,545 $ 1
Jun 14, 4 AM $ 0.0000387
-0.35%
$ 19,593 $ 1
Jun 14, 3 AM $ 0.0000388
+0.08%
$ 19,642 $ 1
Jun 14, 2 AM $ 0.0000388
-0.06%
$ 19,644 $ 1
Jun 14, 1 AM $ 0.0000388
+0.41%
$ 19,659 $ 1
Jun 14, 12 AM $ 0.0000387
+0.05%
$ 19,609 $ 1
Jun 13, 11 PM $ 0.0000387
+0.13%
$ 19,619 $ 1
Jun 13, 10 PM $ 0.0000387
-0.31%
$ 19,615 $ 1
Jun 13, 9 PM $ 0.0000386
+0.12%
$ 19,564 $ 1
Jun 13, 8 PM $ 0.0000386
-0.09%
$ 19,545 $ 1
Jun 13, 7 PM $ 0.0000386
+0.20%
$ 19,547 $ 1
Jun 13, 6 PM $ 0.0000386
+0.32%
$ 19,557 $ 1
Jun 13, 5 PM $ 0.0000386
+0.15%
$ 19,567 $ 1
Jun 13, 4 PM $ 0.0000386
-0.74%
$ 19,559 $ 1
Jun 13, 3 PM $ 0.000039
+0.44%
$ 19,756 $ 1
Jun 13, 2 PM $ 0.0000388
+0.21%
$ 19,646 $ 1
Jun 13, 1 PM $ 0.0000387
-0.06%
$ 19,624 $ 1
Jun 13, 12 PM $ 0.0000387
+0.25%
$ 19,600 $ 1
Jun 13, 11 AM $ 0.0000386
+0.24%
$ 19,549 $ 1
Jun 13, 10 AM $ 0.0000385
+0.16%
$ 19,508 $ 1
Jun 13, 9 AM $ 0.0000384
-0.07%
$ 19,463 $ 1
Jun 13, 8 AM $ 0.0000385
+0.24%
$ 19,514 $ 1
Jun 13, 7 AM $ 0.0000384
+0.37%
$ 19,444 $ 1
Jun 13, 6 AM $ 0.0000382
+0.33%
$ 19,328 $ 1
Jun 13, 5 AM $ 0.0000381
+0.25%
$ 19,300 $ 1
Jun 13, 4 AM $ 0.000038
+0.06%
$ 19,265 $ 0
Jun 13, 3 AM $ 0.000038
-0.05%
$ 19,228 $ 0
Jun 13, 2 AM $ 0.000038
-0.37%
$ 19,263 $ 0
Jun 13, 1 AM $ 0.0000381
+0.17%
$ 19,279 $ 0
Jun 13, 12 AM $ 0.000038
+0.13%
$ 19,239 $ 0
Jun 12, 11 PM $ 0.0000379
+0.07%
$ 19,182 $ 0
Jun 12, 10 PM $ 0.0000379
-0.08%
$ 19,172 $ 0
Jun 12, 9 PM $ 0.000038
+0.20%
$ 19,237 $ 0
Jun 12, 8 PM $ 0.000038
+0.19%
$ 19,225 $ 0
Jun 12, 7 PM $ 0.000038
+0.18%
$ 19,236 $ 0
Jun 12, 6 PM $ 0.000038
+0.20%
$ 19,231 $ 0
Jun 12, 5 PM $ 0.0000379
-0.07%
$ 19,203 $ 0
Jun 12, 4 PM $ 0.000038
+0.13%
$ 19,244 $ 0
Jun 12, 3 PM $ 0.0000382
-0.48%
$ 19,356 $ 0
Jun 12, 2 PM $ 0.0000382
+1.22%
$ 19,361 $ 0
Jun 12, 1 PM $ 0.0000379
-0.37%
$ 19,177 $ 1
Jun 12, 12 PM $ 0.000038
-0.52%
$ 19,260 $ 1
Jun 12, 11 AM $ 0.0000382
-0.22%
$ 19,351 $ 1
Jun 12, 10 AM $ 0.0000383
-0.42%
$ 19,383 $ 1