XRH Historical Data

$XRH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.0000385
+0.64%
$ 19,482 $ 1
Jun 12, 8 AM $ 0.0000382
+0.23%
$ 19,365 $ 1
Jun 12, 7 AM $ 0.0000381
+0.30%
$ 19,318 $ 1
Jun 12, 6 AM $ 0.000038
-0.92%
$ 19,268 $ 1
Jun 12, 5 AM $ 0.0000384
-0.57%
$ 19,448 $ 1
Jun 12, 4 AM $ 0.0000387
+0.46%
$ 19,592 $ 1
Jun 12, 3 AM $ 0.0000385
-0.39%
$ 19,490 $ 1
Jun 12, 2 AM $ 0.0000386
+0.69%
$ 19,556 $ 1
Jun 12, 1 AM $ 0.0000383
-0.49%
$ 19,409 $ 1
Jun 12, 12 AM $ 0.0000385
-0.05%
$ 19,485 $ 1
Jun 11, 11 PM $ 0.0000385
-0.08%
$ 19,494 $ 1
Jun 11, 10 PM $ 0.0000385
+0.32%
$ 19,521 $ 2
Jun 11, 9 PM $ 0.0000384
+0.44%
$ 19,451 $ 2
Jun 11, 8 PM $ 0.0000382
-0.75%
$ 19,337 $ 2
Jun 11, 7 PM $ 0.0000386
+0.68%
$ 19,562 $ 2
Jun 11, 6 PM $ 0.0000383
+0.06%
$ 19,400 $ 2
Jun 11, 5 PM $ 0.0000381
+1.98%
$ 19,283 $ 2
Jun 11, 4 PM $ 0.0000374
+0.10%
$ 18,953 $ 2
Jun 11, 3 PM $ 0.0000376
+0.04%
$ 19,028 $ 2
Jun 11, 2 PM $ 0.0000375
+0.34%
$ 19,004 $ 2
Jun 11, 1 PM $ 0.0000372
-0.23%
$ 18,842 $ 1
Jun 11, 12 PM $ 0.0000372
-0.80%
$ 18,862 $ 1
Jun 11, 11 AM $ 0.0000374
-0.28%
$ 18,965 $ 1
Jun 11, 10 AM $ 0.0000374
-0.01%
$ 18,939 $ 1
Jun 11, 9 AM $ 0.0000374
-0.28%
$ 18,933 $ 1
Jun 11, 8 AM $ 0.0000375
+0.72%
$ 19,005 $ 1
Jun 11, 7 AM $ 0.0000372
-0.19%
$ 18,842 $ 1
Jun 11, 6 AM $ 0.0000374
+0.24%
$ 18,940 $ 1
Jun 11, 5 AM $ 0.0000373
-0.43%
$ 18,895 $ 1
Jun 11, 4 AM $ 0.0000374
-0.14%
$ 18,916 $ 1
Jun 11, 3 AM $ 0.0000372
+0.44%
$ 18,846 $ 1
Jun 11, 2 AM $ 0.000037
-0.81%
$ 18,758 $ 1
Jun 11, 1 AM $ 0.0000372
+0.86%
$ 18,837 $ 1
Jun 11, 12 AM $ 0.0000368
+0.16%
$ 18,629 $ 1
Jun 10, 11 PM $ 0.0000367
+0.06%
$ 18,570 $ 1
Jun 10, 10 PM $ 0.0000366
-0.36%
$ 18,557 $ 0
Jun 10, 9 PM $ 0.0000369
-0.14%
$ 18,683 $ 0
Jun 10, 8 PM $ 0.0000371
+0.09%
$ 18,770 $ 0
Jun 10, 7 PM $ 0.0000371
-0.28%
$ 18,786 $ 0
Jun 10, 6 PM $ 0.0000371
+0.36%
$ 18,814 $ 0
Jun 10, 5 PM $ 0.0000369
-0.53%
$ 18,710 $ 0
Jun 10, 4 PM $ 0.0000374
-0.75%
$ 18,936 $ 0
Jun 10, 3 PM $ 0.0000375
+0.32%
$ 19,008 $ 0
Jun 10, 2 PM $ 0.0000375
-0.76%
$ 18,988 $ 0
Jun 10, 1 PM $ 0.0000377
+0.93%
$ 19,109 $ 0
Jun 10, 12 PM $ 0.0000374
+1.28%
$ 18,937 $ 0
Jun 10, 11 AM $ 0.0000368
-0.56%
$ 18,653 $ 0
Jun 10, 10 AM $ 0.000037
+0.03%
$ 18,754 $ 0
Jun 10, 9 AM $ 0.000037
+0.11%
$ 18,749 $ 0
Jun 10, 8 AM $ 0.000037
-0.94%
$ 18,724 $ 0