XRH Historical Data

$XRH Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.0000484
-1.36%
$ 24,496 $ 0
May 15, 4 AM $ 0.0000492
-0.52%
$ 24,912 $ 0
May 15, 3 AM $ 0.0000493
-0.30%
$ 24,994 $ 0
May 15, 2 AM $ 0.0000492
-0.31%
$ 24,918 $ 1
May 15, 1 AM $ 0.0000496
-0.11%
$ 25,123 $ 1
May 15, 12 AM $ 0.0000496
+3.06%
$ 25,144 $ 1
May 14, 11 PM $ 0.0000484
-0.55%
$ 24,531 $ 1
May 14, 10 PM $ 0.0000488
+0.41%
$ 24,726 $ 1
May 14, 9 PM $ 0.0000487
-0.36%
$ 24,679 $ 1
May 14, 8 PM $ 0.0000486
-1.07%
$ 24,645 $ 1
May 14, 7 PM $ 0.0000493
-1.14%
$ 24,992 $ 1
May 14, 6 PM $ 0.0000495
+2.13%
$ 25,095 $ 1
May 14, 5 PM $ 0.0000482
+0.94%
$ 24,401 $ 1
May 14, 4 PM $ 0.0000478
-0.03%
$ 24,208 $ 27
May 14, 3 PM $ 0.0000476
-0.34%
$ 24,138 $ 245
May 14, 2 PM $ 0.0000475
+1.41%
$ 24,076 $ 420
May 14, 1 PM $ 0.000047
-0.10%
$ 23,799 $ 599
May 14, 12 PM $ 0.000047
+0.97%
$ 23,815 $ 935
May 14, 11 AM $ 0.0000466
-0.18%
$ 23,588 $ 1,160
May 14, 10 AM $ 0.0000465
+0.20%
$ 23,544 $ 1,393
May 14, 9 AM $ 0.0000464
-0.36%
$ 23,505 $ 1,614
May 14, 8 AM $ 0.0000466
+0.12%
$ 23,615 $ 1,846
May 14, 7 AM $ 0.0000466
+0.05%
$ 23,596 $ 2,080
May 14, 6 AM $ 0.0000465
-0.37%
$ 23,541 $ 2,308
May 14, 5 AM $ 0.0000465
+0.12%
$ 23,570 $ 2,544
May 14, 4 AM $ 0.0000464
+0.41%
$ 23,489 $ 2,773
May 14, 3 AM $ 0.0000463
+0.03%
$ 23,462 $ 2,924
May 14, 2 AM $ 0.0000458
-0.08%
$ 23,203 $ 3,116
May 14, 1 AM $ 0.0000457
-0.18%
$ 23,172 $ 3,450
May 14, 12 AM $ 0.0000458
+0.30%
$ 23,212 $ 3,582
May 13, 11 PM $ 0.0000456
+0.09%
$ 23,107 $ 3,928
May 13, 10 PM $ 0.0000455
+0.17%
$ 23,066 $ 4,142
May 13, 9 PM $ 0.0000454
-0.44%
$ 23,007 $ 4,359
May 13, 8 PM $ 0.0000456
+0.42%
$ 23,102 $ 4,606
May 13, 7 PM $ 0.0000455
-0.50%
$ 23,045 $ 4,808
May 13, 6 PM $ 0.0000457
-0.09%
$ 23,160 $ 5,075
May 13, 5 PM $ 0.0000457
+0.27%
$ 23,154 $ 5,267
May 13, 4 PM $ 0.0000455
+0.35%
$ 23,066 $ 5,415
May 13, 3 PM $ 0.0000455
-0.48%
$ 23,039 $ 5,463
May 13, 2 PM $ 0.0000457
-0.05%
$ 23,127 $ 5,464
May 13, 1 PM $ 0.0000457
-0.30%
$ 23,166 $ 5,244
May 13, 12 PM $ 0.0000457
-1.33%
$ 23,163 $ 5,044
May 13, 11 AM $ 0.0000464
-0.43%
$ 23,526 $ 4,790
May 13, 10 AM $ 0.0000466
-0.70%
$ 23,627 $ 4,567
May 13, 9 AM $ 0.0000469
+0.09%
$ 23,744 $ 4,334
May 13, 3 AM $ 0.000052
+0.00%
$ 26,337 $ 2,784
May 13, 2 AM $ 0.000052
-0.17%
$ 26,331 $ 2,730
May 13, 1 AM $ 0.000052
+0.80%
$ 26,368 $ 2,506
May 13, 12 AM $ 0.0000517
+0.20%
$ 26,179 $ 2,278
May 12, 11 PM $ 0.0000516
-0.30%
$ 26,124 $ 2,040