Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRH Historical Data

$XRH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000415
+0.00%
$18,624 $4
Sep 15, 2026 $0.000035
-10.05%
$17,712 $0
Sep 14, 2026 $0.0000389
+6.19%
$19,669 $0
Sep 13, 2026 $0.0000366
-2.57%
$18,499 $8
Sep 12, 2026 $0.0000375
+0.21%
$18,981 $2
Sep 11, 2026 $0.0000373
+0.12%
$18,873 $4
Aug 13, 2026 $0.0000314
+0.57%
$15,880 $1
Aug 12, 2026 $0.0000312
-3.54%
$15,779 $1
Aug 11, 2026 $0.0000323
+1.78%
$16,367 $1
Aug 10, 2026 $0.0000318
-1.60%
$16,101 $1
Aug 9, 2026 $0.0000323
-0.89%
$16,377 $2
Aug 8, 2026 $0.0000326
-0.15%
$16,516 $1
Aug 7, 2026 $0.0000328
-1.25%
$16,584 $1
Aug 6, 2026 $0.0000331
-3.01%
$16,747 $1
Aug 5, 2026 $0.0000341
-1.04%
$17,267 $0
Aug 4, 2026 $0.0000345
-0.22%
$17,468 $1
Aug 3, 2026 $0.0000345
-0.62%
$17,489 $0
Jul 27, 2026 $0.0000371
-0.80%
$-- $0
Jul 26, 2026 $0.0000374
+1.37%
$18,958 $0
Jul 25, 2026 $0.000037
+0.53%
$18,709 $0
Jul 24, 2026 $0.0000368
-1.70%
$18,607 $3
Jul 9, 2026 $0.0000366
+0.01%
$-- $0
Jul 8, 2026 $0.0000366
-2.06%
$18,506 $1
Jul 7, 2026 $0.0000373
-5.04%
$18,904 $2
Jul 6, 2026 $0.0000393
-1.80%
$19,894 $1
Jul 5, 2026 $0.00004
-1.15%
$20,262 $4
Jul 4, 2026 $0.0000405
+5.07%
$20,497 $29
Jul 3, 2026 $0.0000386
+1.60%
$19,531 $1
Jun 19, 2026 $0.0000378
-2.19%
$-- $0
Jun 18, 2026 $0.0000386
-3.46%
$19,557 $0
Jun 17, 2026 $0.00004
-2.51%
$20,241 $3,333
Jun 16, 2026 $0.0000411
-1.48%
$20,800 $1,567
Jun 15, 2026 $0.0000416
+4.15%
$21,058 $0
Jun 14, 2026 $0.0000397
+2.55%
$20,100 $0
Jun 13, 2026 $0.0000387
+2.11%
$19,619 $1
Jun 12, 2026 $0.0000379
-1.60%
$19,182 $0
Jun 11, 2026 $0.0000385
+4.81%
$19,494 $1
Jun 10, 2026 $0.0000367
-3.73%
$18,570 $1
Jun 9, 2026 $0.000038
-2.69%
$19,252 $0
Jun 8, 2026 $0.0000392
+1.97%
$19,839 $12
Jun 1, 2026 $0.0000449
-0.42%
$-- $0
May 31, 2026 $0.000045
-2.06%
$22,792 $0
May 30, 2026 $0.0000459
+2.14%
$23,261 $13
May 29, 2026 $0.0000448
+0.53%
$22,685 $2
May 28, 2026 $0.0000446
+0.57%
$22,571 $1
May 27, 2026 $0.0000442
-1.63%
$22,406 $0
May 26, 2026 $0.000045
-1.77%
$22,798 $1
May 25, 2026 $0.0000458
-0.64%
$23,211 $5
May 24, 2026 $0.0000461
-0.77%
$23,346 $11
May 23, 2026 $0.000046
+0.84%
$23,289 $0
Download