XRH Historical Data

$XRH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000045
+0.00%
$ 22,811 $ 0
Yesterday $ 0.0000459
+2.14%
$ 23,261 $ 13
May 29, 2026 $ 0.0000448
+0.53%
$ 22,685 $ 2
May 28, 2026 $ 0.0000446
+0.57%
$ 22,571 $ 1
May 27, 2026 $ 0.0000442
-1.63%
$ 22,406 $ 0
May 26, 2026 $ 0.000045
-1.77%
$ 22,798 $ 1
May 25, 2026 $ 0.0000458
-0.64%
$ 23,211 $ 5
May 24, 2026 $ 0.0000461
-0.77%
$ 23,346 $ 11
May 23, 2026 $ 0.000046
+0.84%
$ 23,289 $ 0
May 22, 2026 $ 0.0000457
-2.65%
$ 23,166 $ 2
May 21, 2026 $ 0.000047
+3.45%
$ 23,800 $ 29
May 20, 2026 $ 0.0000454
+0.21%
$ 22,981 $ 0
May 19, 2026 $ 0.0000453
-1.90%
$ 22,971 $ 3
May 18, 2026 $ 0.0000463
-0.56%
$ 23,464 $ 2
May 17, 2026 $ 0.0000465
-1.00%
$ 23,550 $ 4,201
May 16, 2026 $ 0.000047
-1.44%
$ 23,787 $ 266
May 15, 2026 $ 0.0000476
-1.09%
$ 24,131 $ 0
May 14, 2026 $ 0.0000484
+6.00%
$ 24,531 $ 1
May 13, 2026 $ 0.0000456
-11.55%
$ 23,107 $ 3,928
May 12, 2026 $ 0.0000516
-2.78%
$ 26,124 $ 2,040
May 11, 2026 $ 0.0000531
+0.21%
$ 26,903 $ 1
May 10, 2026 $ 0.000053
+3.78%
$ 26,874 $ 1
May 9, 2026 $ 0.0000511
-0.03%
$ 25,879 $ 1
May 8, 2026 $ 0.000051
+2.16%
$ 25,842 $ 0
May 7, 2026 $ 0.0000499
-2.64%
$ 25,294 $ 1
May 6, 2026 $ 0.0000561
-0.28%
$ -- $ 16
May 5, 2026 $ 0.0000561
+1.25%
$ 28,435 $ 1
May 4, 2026 $ 0.0000554
+0.00%
$ 28,056 $ 2
May 3, 2026 $ 0.0000554
-0.30%
$ 28,088 $ 1
May 2, 2026 $ 0.0000557
+0.67%
$ 28,227 $ 2
May 1, 2026 $ 0.0000553
-0.13%
$ 28,037 $ 0
Apr 30, 2026 $ 0.0000554
-0.20%
$ 28,049 $ 0
Apr 29, 2026 $ 0.0000554
-0.24%
$ 28,082 $ 3
Apr 28, 2026 $ 0.0000556
-1.52%
$ 28,153 $ 1
Apr 27, 2026 $ 0.0000563
-2.27%
$ 28,556 $ 0
Apr 26, 2026 $ 0.0000576
+0.33%
$ 29,170 $ 1
Apr 25, 2026 $ 0.0000574
-0.59%
$ 29,088 $ 5,196
Apr 24, 2026 $ 0.0000577
-0.47%
$ 29,256 $ 5,422
Apr 23, 2026 $ 0.0000579
+1.01%
$ 29,352 $ 5,393
Aug 8, 2025 $ 0.000202
-0.09%
$ -- $ 11,841
Aug 7, 2025 $ 0.000202
+14.01%
$ 202,390 $ 11,240
Aug 6, 2025 $ 0.000178
+1.14%
$ 177,657 $ 10,824
Aug 5, 2025 $ 0.000176
-2.38%
$ 175,896 $ 10,583
Aug 4, 2025 $ 0.00018
+5.11%
$ 180,302 $ 11,197
Aug 3, 2025 $ 0.000171
+6.65%
$ 171,464 $ 10,633
Aug 2, 2025 $ 0.000163
-4.69%
$ 161,492 $ 10,812
Aug 1, 2025 $ 0.000168
-3.50%
$ 170,213 $ 11,286
Jul 31, 2025 $ 0.000174
-3.63%
$ 174,179 $ 11,665
Jul 30, 2025 $ 0.000181
-0.28%
$ 180,710 $ 11,091
Jul 29, 2025 $ 0.000181
+1.61%
$ 181,342 $ 11,796
Download