Lamp Historical Data

Lamp Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $0.0000125
+3.17%
$-- $206
Jun 8, 2026 $0.0000126
+0.41%
$-- $160
Jun 5, 2026 $0.0000115
-0.45%
$-- $25
May 31, 2026 $0.0000136
-1.05%
$-- $108
May 26, 2026 $0.000015
-2.41%
$15,010 $61
May 25, 2026 $0.0000158
+0.06%
$-- $42
May 24, 2026 $0.000016
-0.10%
$-- $1
May 23, 2026 $0.0000155
+0.00%
$-- $38
May 20, 2026 $0.0000165
+1.50%
$-- $242
May 16, 2026 $0.0000172
+9.91%
$-- $445
May 12, 2026 $0.0000157
+0.00%
$-- $117
May 11, 2026 $0.0000159
+2.21%
$15,886 $117
May 10, 2026 $0.0000154
-0.02%
$-- $54
May 8, 2026 $0.0000147
+0.00%
$-- $46
May 7, 2026 $0.0000147
+0.00%
$-- $42
May 6, 2026 $0.0000143
+0.00%
$-- $13
Apr 30, 2026 $0.0000138
-0.23%
$-- $14
Apr 26, 2026 $0.0000142
+0.34%
$-- $24
Apr 20, 2026 $0.0000136
+1.84%
$-- $21
Apr 13, 2026 $0.0000139
+0.00%
$13,938 $36
Apr 12, 2026 $0.0000129
+0.00%
$-- $2
Apr 8, 2026 $0.000013
+0.00%
$12,983 $17
Apr 3, 2026 $0.0000121
+0.00%
$-- $7
Mar 27, 2026 $0.0000118
+0.11%
$11,773 $2
Mar 22, 2026 $0.0000126
+0.00%
$-- $3
Mar 18, 2026 $0.0000132
-6.07%
$13,203 $1
Mar 17, 2026 $0.000014
-0.04%
$-- $11
Mar 16, 2026 $0.000013
+0.00%
$-- $551
Mar 14, 2026 $0.0000125
-10.82%
$12,523 $520
Mar 13, 2026 $0.0000143
+0.00%
$-- $107
Mar 11, 2026 $0.0000147
+4.83%
$14,747 $882
Mar 10, 2026 $0.0000106
+1.53%
$10,649 $83
Mar 7, 2026 $0.0000101
+0.00%
$-- $130
Mar 4, 2026 $0.0000115
+8.76%
$11,522 $126
Mar 2, 2026 $0.0000106
+5.19%
$10,615 $35
Mar 1, 2026 $0.0₅949
-1.37%
$9,491 $105
Feb 21, 2026 $0.0₅943
-1.19%
$-- $73
Feb 20, 2026 $0.0₅954
-0.08%
$9,543 $21
Feb 18, 2026 $0.0₅959
+0.00%
$-- $14
Feb 15, 2026 $0.00001
+0.00%
$-- $74
Feb 14, 2026 $0.00001
-5.65%
$10,036 $171
Feb 12, 2026 $0.0₅999
-3.05%
$9,992 $42
Feb 11, 2026 $0.0000102
+1.34%
$10,241 $21
Feb 10, 2026 $0.000011
+0.73%
$10,974 $80
Feb 9, 2026 $0.0000108
+0.39%
$-- $14
Feb 8, 2026 $0.000011
+0.22%
$10,972 $79
Feb 7, 2026 $0.0000103
+4.15%
$10,292 $72
Feb 6, 2026 $0.0₅891
-0.66%
$-- $50
Jan 31, 2026 $0.0000121
+2.67%
$12,054 $77
Jan 28, 2026 $0.0000144
-3.66%
$14,428 $157