Lamp Historical Data

Lamp Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.0000134
+0.00%
$ 13,374 $ 38
Jun 13, 6 AM $ 0.0000132
+0.00%
$ 13,155 $ 2
Jun 10, 4 PM $ 0.0000125
+0.00%
$ 12,514 $ 206
Jun 10, 8 AM $ 0.0000123
+0.00%
$ 12,323 $ 230
Jun 10, 7 AM $ 0.0000124
+0.24%
$ 12,402 $ 207
Jun 10, 4 AM $ 0.0000123
+0.27%
$ 12,298 $ 125
Jun 10, 3 AM $ 0.0000121
+0.05%
$ 12,136 $ 88
Jun 8, 11 AM $ 0.0000126
+0.00%
$ 12,582 $ 160
Jun 8, 10 AM $ 0.0000124
+0.00%
$ 12,443 $ 158
Jun 8, 2 AM $ 0.0000125
+0.00%
$ 12,531 $ 159
Jun 5, 9 AM $ 0.0000115
-0.45%
$ 11,483 $ 25
May 31, 5 PM $ 0.0000136
+0.00%
$ 13,649 $ 108
May 31, 2 PM $ 0.0000138
+0.00%
$ 13,784 $ 108
May 31, 1 PM $ 0.0000138
+0.00%
$ 13,806 $ 106
May 31, 12 PM $ 0.0000138
+0.00%
$ 13,793 $ 105
May 26, 10 PM $ 0.000015
-2.41%
$ 15,010 $ 61
May 25, 5 PM $ 0.0000158
-0.13%
$ 15,825 $ 42
May 25, 4 PM $ 0.0000158
+0.00%
$ 15,816 $ 42
May 24, 8 AM $ 0.000016
+0.00%
$ -- $ 1
May 24, 7 AM $ 0.000016
+0.00%
$ 16,006 $ 2
May 23, 7 AM $ 0.0000155
+0.00%
$ 15,518 $ 38
May 20, 4 PM $ 0.0000165
+0.00%
$ 16,514 $ 242
May 20, 10 AM $ 0.0000165
+1.21%
$ 16,467 $ 239
May 16, 5 PM $ 0.0000172
+0.00%
$ 17,196 $ 445
May 16, 4 PM $ 0.0000171
+0.00%
$ 17,126 $ 430
May 16, 3 PM $ 0.0000171
+1.29%
$ 17,137 $ 427
May 16, 2 PM $ 0.0000169
-0.11%
$ 16,877 $ 392
May 16, 1 PM $ 0.0000169
-0.04%
$ 16,879 $ 392
May 16, 4 AM $ 0.0000156
+0.00%
$ 15,646 $ 97
May 12, 4 AM $ 0.0000157
+0.00%
$ -- $ 117
May 11, 7 PM $ 0.0000159
+2.21%
$ 15,886 $ 117
May 10, 5 PM $ 0.0000154
-0.03%
$ 15,366 $ 54
May 10, 4 PM $ 0.0000154
+0.05%
$ 15,377 $ 51
May 8, 9 AM $ 0.0000147
+0.00%
$ 14,691 $ 46
May 7, 5 PM $ 0.0000147
+0.00%
$ 14,725 $ 42
May 6, 5 PM $ 0.0000143
+0.00%
$ 14,295 $ 13
Apr 30, 4 PM $ 0.0000138
-0.23%
$ 13,786 $ 14
Apr 26, 4 PM $ 0.0000142
+0.10%
$ 14,152 $ 24
Apr 26, 3 PM $ 0.0000141
+0.00%
$ 14,103 $ 13
Apr 20, 12 PM $ 0.0000136
+0.05%
$ 13,632 $ 21
Apr 20, 5 AM $ 0.0000134
-0.01%
$ 13,384 $ 17
Apr 13, 10 PM $ 0.0000139
+0.00%
$ 13,938 $ 36
Apr 12, 4 PM $ 0.0000129
+0.00%
$ 12,874 $ 2
Apr 8, 8 PM $ 0.000013
+0.00%
$ 12,983 $ 17
Apr 3, 12 AM $ 0.0000121
+0.00%
$ 12,094 $ 7
Mar 27, 8 PM $ 0.0000118
+0.11%
$ 11,773 $ 2
Mar 22, 5 PM $ 0.0000126
+0.00%
$ 12,566 $ 3
Mar 18, 8 PM $ 0.0000132
+0.00%
$ 13,203 $ 1
Mar 18, 11 AM $ 0.000014
+0.14%
$ 13,970 $ 15
Mar 18, 10 AM $ 0.000014
-0.17%
$ 14,033 $ 16