Lamp Historical Data

Lamp Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $0.0000187
+0.00%
$18,674 $25
Jul 15, 5 PM $0.0000186
+0.41%
$18,634 $25
Jul 15, 4 PM $0.0000185
+0.42%
$18,545 $24
Jul 15, 3 PM $0.0000187
-0.39%
$18,695 $14
Jul 15, 2 PM $0.0000187
+0.00%
$18,714 $6
Jul 14, 10 AM $0.0000175
+0.00%
$17,465 $81
Jul 14, 4 AM $0.0000174
+0.00%
$17,418 $81
Jul 13, 8 PM $0.0000173
+0.00%
$17,257 $80
Jul 13, 7 PM $0.0000172
+0.00%
$17,231 $80
Jul 13, 1 PM $0.0000178
+0.00%
$17,796 $80
Jul 12, 8 PM $0.0000183
+0.00%
$-- $10
Jul 12, 12 AM $0.0000185
+0.00%
$18,528 $6
Jul 11, 1 PM $0.0000186
+0.00%
$18,609 $1
Jul 10, 4 PM $0.0000185
+0.00%
$18,526 $3
Jul 9, 11 PM $0.0000181
+0.02%
$18,075 $3
Jul 9, 10 PM $0.0000181
+0.02%
$18,096 $1
Jul 9, 9 PM $0.0000181
+0.00%
$18,073 $1
Jul 9, 11 AM $0.000018
+0.00%
$18,042 $33
Jul 9, 1 AM $0.000018
+0.00%
$18,049 $32
Jul 8, 3 PM $0.0000178
+0.00%
$17,782 $56
Jul 8, 2 PM $0.0000179
-0.44%
$17,916 $53
Jul 8, 1 AM $0.0000186
+0.00%
$18,637 $282
Jul 7, 11 PM $0.0000187
+0.00%
$18,718 $267
Jul 7, 9 PM $0.0000188
+0.00%
$18,792 $266
Jul 7, 7 AM $0.0000188
+0.00%
$18,777 $297
Jul 7, 5 AM $0.0000184
-0.13%
$18,371 $293
Jul 7, 4 AM $0.0000183
-5.54%
$18,289 $214
Jul 6, 2 PM $0.0000187
-0.19%
$18,727 $145
Jul 6, 1 PM $0.0000188
+0.02%
$18,816 $145
Jul 5, 7 PM $0.000019
+0.00%
$18,981 $233
Jul 5, 3 PM $0.0000185
+0.00%
$18,511 $324
Jul 5, 5 AM $0.0000185
+0.00%
$18,461 $313
Jul 5, 12 AM $0.0000185
-0.44%
$18,548 $311
Jul 4, 11 PM $0.0000184
+0.00%
$18,439 $271
Jul 4, 8 PM $0.0000184
+0.00%
$18,394 $246
Jul 4, 7 PM $0.0000181
+2.17%
$18,088 $204
Jul 4, 6 PM $0.0000174
+1.27%
$17,432 $103
Jul 2, 1 PM $0.0000151
+0.00%
$15,147 $137
Jun 30, 10 AM $0.0000138
+0.01%
$-- $10
Jun 28, 1 AM $0.0000137
+0.00%
$13,672 $5
Jun 27, 5 AM $0.0000138
+0.00%
$13,754 $5
Jun 27, 4 AM $0.0000138
+0.00%
$13,754 $15
Jun 25, 9 AM $0.0000144
+0.00%
$14,388 $35
Jun 20, 11 AM $0.0000152
+0.00%
$15,176 $11
Jun 20, 10 AM $0.0000152
+0.00%
$15,182 $11
Jun 19, 4 AM $0.0000149
+0.00%
$14,861 $18
Jun 19, 3 AM $0.0000149
+0.04%
$14,867 $18
Jun 17, 6 PM $0.0000158
+0.00%
$15,797 $22
Jun 16, 1 PM $0.0000163
-1.73%
$16,268 $84
Jun 15, 5 PM $0.0000165
+0.00%
$16,539 $185