Lamp Historical Data

Lamp Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.0000208
+0.09%
$ 20,797 $ 489
Dec 31, 8 PM $ 0.0000225
-0.31%
$ 22,510 $ 174
Dec 31, 7 PM $ 0.0000226
-0.10%
$ 22,596 $ 174
Dec 31, 6 PM $ 0.0000226
+0.08%
$ 22,618 $ 175
Dec 31, 5 PM $ 0.0000225
-0.27%
$ 22,548 $ 173
Dec 31, 4 PM $ 0.0000226
-0.24%
$ 22,638 $ 172
Dec 9, 8 PM $ 0.0000285
-1.25%
$ 28,547 $ 1,168
Dec 9, 7 PM $ 0.000029
-0.16%
$ 28,989 $ 1,178
Dec 9, 6 PM $ 0.0000291
+0.22%
$ 29,104 $ 1,184
Dec 9, 5 PM $ 0.000029
+0.25%
$ 28,984 $ 1,184
Dec 9, 4 PM $ 0.0000289
+0.89%
$ 28,912 $ 1,175
Dec 8, 7 PM $ 0.0000291
-1.00%
$ 29,093 $ 697
Dec 8, 6 PM $ 0.0000292
+0.00%
$ 29,245 $ 701
Dec 8, 5 PM $ 0.0000293
+0.13%
$ 29,292 $ 698
Dec 8, 4 PM $ 0.0000293
+0.41%
$ 29,344 $ 698
Dec 8, 3 PM $ 0.0000293
-1.02%
$ 29,291 $ 697
Dec 7, 11 PM $ 0.0000285
+0.00%
$ 28,511 $ 681
Dec 7, 10 PM $ 0.0000291
+0.00%
$ 29,072 $ 680
Dec 7, 9 PM $ 0.0000293
-0.20%
$ 29,281 $ 694
Dec 6, 5 PM $ 0.0000287
-0.08%
$ -- $ 670
Dec 6, 4 PM $ 0.0000287
+0.00%
$ -- $ 312
Dec 5, 10 PM $ 0.0000309
+0.00%
$ -- $ 279
Dec 5, 9 PM $ 0.000031
-0.17%
$ -- $ 278
Dec 5, 8 PM $ 0.0000311
+0.39%
$ -- $ 280
Dec 5, 7 PM $ 0.0000301
+0.00%
$ -- $ 146
Dec 5, 4 PM $ 0.0000309
+0.00%
$ -- $ 125
Dec 5, 12 PM $ 0.0000305
+0.00%
$ -- $ 64
Dec 5, 5 AM $ 0.0000309
+0.00%
$ -- $ 56
Dec 5, 4 AM $ 0.0000309
-0.45%
$ -- $ 55
Dec 5, 3 AM $ 0.0000311
+0.00%
$ -- $ 55
Dec 5, 1 AM $ 0.0000312
+0.00%
$ -- $ 6
Dec 5, 12 AM $ 0.000031
+0.00%
$ -- $ 6
Dec 4, 11 PM $ 0.0000311
-0.09%
$ -- $ 6
Dec 4, 10 PM $ 0.000031
+0.30%
$ -- $ 6
Dec 4, 9 PM $ 0.0000311
+0.25%
$ -- $ 6
Dec 4, 8 PM $ 0.0000309
+0.00%
$ -- $ 6
Dec 4, 7 PM $ 0.0000305
-1.87%
$ -- $ 6
Download