Lamp Historical Data

Lamp Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.0000185
+0.09%
$ 18,516 $ 345
Jan 19, 11 AM $ 0.0000185
+0.05%
$ 18,453 $ 344
Jan 19, 10 AM $ 0.0000187
-2.86%
$ 18,669 $ 249
Jan 19, 9 AM $ 0.0000192
-0.04%
$ 19,238 $ 183
Jan 19, 8 AM $ 0.0000195
-0.03%
$ 19,517 $ 117
Jan 19, 4 AM $ 0.0000198
+0.11%
$ 19,772 $ 73
Jan 19, 3 AM $ 0.0000197
-0.24%
$ 19,737 $ 73
Jan 19, 2 AM $ 0.0000197
+0.38%
$ 19,725 $ 309
Jan 19, 1 AM $ 0.0000197
-0.23%
$ 19,715 $ 298
Jan 19, 12 AM $ 0.0000198
-3.09%
$ 19,848 $ 296
Jan 18, 10 PM $ 0.0000209
+0.21%
$ 20,881 $ 247
Jan 18, 9 PM $ 0.0000209
+0.45%
$ 20,850 $ 246
Jan 18, 6 PM $ 0.0000216
+0.00%
$ 21,580 $ 59
Jan 18, 5 PM $ 0.0000216
+0.05%
$ 21,590 $ 58
Jan 18, 11 AM $ 0.0000215
+0.00%
$ 21,484 $ 58
Jan 18, 10 AM $ 0.0000215
+0.00%
$ 21,468 $ 58
Jan 18, 9 AM $ 0.0000216
+0.00%
$ 21,620 $ 29
Jan 18, 4 AM $ 0.0000217
+0.13%
$ 21,743 $ 4
Jan 18, 3 AM $ 0.0000217
+0.00%
$ 21,702 $ 2
Jan 18, 12 AM $ 0.0000217
-0.04%
$ 21,708 $ 65
Jan 17, 11 PM $ 0.0000217
+0.00%
$ 21,702 $ 65
Jan 17, 1 PM $ 0.0000215
-0.03%
$ 21,539 $ 39
Jan 17, 3 AM $ 0.0000215
+0.04%
$ 21,465 $ 39
Jan 17, 2 AM $ 0.0000214
-0.15%
$ 21,436 $ 135
Jan 17, 1 AM $ 0.0000215
+0.04%
$ 21,479 $ 135
Jan 17, 12 AM $ 0.0000215
-0.14%
$ 21,485 $ 135
Jan 16, 11 PM $ 0.0000215
-0.75%
$ 21,485 $ 135
Jan 16, 10 PM $ 0.0000217
+0.06%
$ 21,672 $ 97
Jan 16, 9 PM $ 0.0000217
+0.00%
$ 21,653 $ 97
Jan 15, 12 PM $ 0.0000226
+0.00%
$ 22,583 $ 200
Jan 14, 11 PM $ 0.0000233
+0.00%
$ 23,330 $ 116
Jan 14, 6 PM $ 0.0000236
+0.00%
$ 23,630 $ 50
Jan 14, 1 PM $ 0.0000232
+0.21%
$ 23,208 $ 27
Jan 14, 12 PM $ 0.0000232
+0.00%
$ 23,171 $ 27
Jan 14, 7 AM $ 0.0000234
+0.00%
$ -- $ 32
Jan 13, 9 AM $ 0.0000221
+0.00%
$ 22,105 $ 185
Jan 13, 4 AM $ 0.0000221
+0.00%
$ 22,083 $ 174
Jan 13, 2 AM $ 0.000022
-0.01%
$ 21,958 $ 173
Jan 13, 1 AM $ 0.000022
+0.05%
$ 21,997 $ 171
Jan 13, 12 AM $ 0.0000219
+0.14%
$ 21,938 $ 172
Jan 12, 11 PM $ 0.0000219
-0.30%
$ 21,878 $ 171
Jan 12, 10 PM $ 0.0000219
+0.02%
$ 21,934 $ 171
Jan 12, 9 PM $ 0.000022
+0.00%
$ 21,957 $ 171
Jan 12, 7 PM $ 0.000022
-0.03%
$ 22,001 $ 317
Jan 12, 6 PM $ 0.000022
+0.00%
$ 22,039 $ 315
Jan 12, 11 AM $ 0.0000221
+0.00%
$ 22,118 $ 293
Jan 12, 10 AM $ 0.0000222
-0.08%
$ 22,193 $ 292
Jan 12, 9 AM $ 0.0000222
+0.00%
$ 22,223 $ 294
Jan 11, 9 PM $ 0.0000229
+0.02%
$ 22,869 $ 262
Jan 11, 8 PM $ 0.0000228
-0.65%
$ 22,840 $ 262