Astro Lads Utility Token Historical Data

ASLADS
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.181
-0.42%
$ -- $ 401
Jun 24 $ 0.179
-1.42%
$ 1,823 $ 807
Jun 17 $ 0.183
-6.63%
$ 1,814 $ 809
Jun 10 $ 0.194
-9.32%
$ 1,956 $ 886
Jun 3 $ 0.21
-6.47%
$ 2,135 $ 989
May 27 $ 0.225
-1.35%
$ 2,247 $ 1,176
May 20 $ 0.23
+3.50%
$ 2,277 $ 1,018
May 13 $ 0.233
+1.32%
$ 2,224 $ 1,002
May 6 $ 0.23
-8.80%
$ 2,299 $ 1,057
Apr 29 $ 0.235
+5.86%
$ 2,529 $ 1,016
Apr 22 $ 0.228
+1.31%
$ 2,221 $ 451
Apr 15 $ 0.223
+4.19%
$ 2,246 $ 196
Apr 8 $ 0.208
-17.83%
$ 2,146 $ 60
Download