Astro Lads Utility Token Historical Data

ASLADS
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.181
-1.71%
$ -- $ 132
Jul 2, 2024 $ 0.184
-0.01%
$ 1,844 $ 134
Jul 1, 2024 $ 0.184
+0.98%
$ 1,846 $ 134
Jun 30, 2024 $ 0.182
+1.90%
$ 1,823 $ 133
Jun 29, 2024 $ 0.179
-1.87%
$ 1,788 $ 130
Jun 28, 2024 $ 0.182
-3.32%
$ 1,821 $ 133
Jun 27, 2024 $ 0.189
+2.44%
$ 1,885 $ 137
Jun 26, 2024 $ 0.184
-2.12%
$ 1,839 $ 134
Jun 25, 2024 $ 0.188
+1.62%
$ 1,881 $ 137
Jun 24, 2024 $ 0.185
+2.07%
$ 1,851 $ 135
Jun 23, 2024 $ 0.181
-0.63%
$ 1,814 $ 132
Jun 22, 2024 $ 0.183
-0.62%
$ 1,826 $ 133
Jun 21, 2024 $ 0.184
-0.77%
$ 1,838 $ 134
Jun 20, 2024 $ 0.185
-0.68%
$ 1,853 $ 135
Jun 19, 2024 $ 0.187
+3.08%
$ 1,867 $ 136
Jun 18, 2024 $ 0.181
-4.34%
$ 1,815 $ 132
Jun 17, 2024 $ 0.19
-3.10%
$ 1,895 $ 138
Jun 16, 2024 $ 0.196
+1.09%
$ 1,956 $ 143
Jun 15, 2024 $ 0.194
+0.46%
$ 1,936 $ 141
Jun 14, 2024 $ 0.193
-4.40%
$ 1,928 $ 141
Jun 13, 2024 $ 0.201
-4.32%
$ 2,014 $ 147
Jun 12, 2024 $ 0.211
+3.42%
$ 2,106 $ 154
Jun 11, 2024 $ 0.204
-4.25%
$ 2,037 $ 149
Jun 10, 2024 $ 0.213
-0.31%
$ 2,128 $ 155
Jun 9, 2024 $ 0.213
+1.69%
$ 2,135 $ 156
Jun 8, 2024 $ 0.21
-3.94%
$ 2,102 $ 153
Jun 7, 2024 $ 0.219
-6.02%
$ 2,194 $ 160
Jun 6, 2024 $ 0.233
-0.85%
$ 2,335 $ 170
Jun 5, 2024 $ 0.236
+1.81%
$ 2,355 $ 172
Jun 4, 2024 $ 0.231
+2.45%
$ 2,313 $ 169
Jun 3, 2024 $ 0.226
+0.47%
$ 2,258 $ 165
Jun 2, 2024 $ 0.225
-0.33%
$ 2,247 $ 164
Jun 1, 2024 $ 0.226
+0.36%
$ 2,256 $ 165
May 31, 2024 $ 0.225
-2.62%
$ 2,252 $ 164
May 30, 2024 $ 0.231
-1.07%
$ 2,315 $ 169
May 29, 2024 $ 0.234
-1.07%
$ 2,339 $ 171
May 28, 2024 $ 0.236
+0.41%
$ 2,364 $ 172
May 27, 2024 $ 0.236
+3.41%
$ 2,356 $ 172
May 26, 2024 $ 0.228
-0.98%
$ 2,277 $ 166
May 25, 2024 $ 0.23
+0.46%
$ 2,301 $ 168
May 24, 2024 $ 0.229
+1.22%
$ 2,290 $ 167
May 23, 2024 $ 0.226
-2.54%
$ 2,262 $ 165
May 22, 2024 $ 0.232
-2.61%
$ 2,319 $ 169
May 21, 2024 $ 0.238
-1.60%
$ 2,380 $ 174
May 20, 2024 $ 0.242
+8.66%
$ 2,416 $ 176
May 19, 2024 $ 0.222
-4.47%
$ 2,224 $ 162
May 18, 2024 $ 0.233
-0.62%
$ 2,330 $ 170
May 17, 2024 $ 0.235
+1.61%
$ 2,346 $ 171
May 16, 2024 $ 0.231
+0.96%
$ 2,309 $ 168
May 15, 2024 $ 0.229
+3.71%
$ 2,287 $ 167
Download