Astro Lads Utility Token Historical Data

ASLADS Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.22
-3.11%
$ 2,202 $ 161
May 13, 2024 $ 0.227
-1.11%
$ 2,274 $ 166
May 12, 2024 $ 0.23
-0.27%
$ 2,299 $ 168
May 11, 2024 $ 0.23
-1.61%
$ 2,302 $ 168
May 10, 2024 $ 0.234
-5.14%
$ 2,343 $ 171
May 9, 2024 $ 0.247
+0.27%
$ 2,472 $ 180
May 8, 2024 $ 0.246
+1.53%
$ 2,462 $ 180
May 7, 2024 $ 0.242
-2.83%
$ 2,425 $ 177
May 6, 2024 $ 0.249
-1.24%
$ 2,493 $ 182
May 5, 2024 $ 0.253
+7.35%
$ 2,529 $ 184
May 4, 2024 $ 0.235
-0.87%
$ 2,354 $ 172
May 3, 2024 $ 0.237
+1.25%
$ 2,373 $ 173
May 2, 2024 $ 0.234
-0.99%
$ 2,342 $ 171
May 1, 2024 $ 0.235
+2.59%
$ 2,371 $ 172
Apr 30, 2024 $ 0.23
+4.03%
$ 2,295 $ 167
Apr 29, 2024 $ 0.221
-0.70%
$ 2,209 $ 161
Apr 28, 2024 $ 0.222
-2.35%
$ 2,221 $ 162
Apr 27, 2024 $ 0.228
+1.22%
$ 2,276 $ 166
Apr 26, 2024 $ 0.225
+3.24%
$ 2,248 $ 164
Apr 25, 2024 $ 0.218
+0.85%
$ 2,177 $ 18
Apr 24, 2024 $ 0.216
-3.36%
$ 2,161 $ 33
Apr 23, 2024 $ 0.224
-2.38%
$ 2,237 $ 35
Apr 22, 2024 $ 0.229
+2.00%
$ 2,292 $ 35
Apr 21, 2024 $ 0.225
+0.95%
$ 2,246 $ 35
Apr 20, 2024 $ 0.223
+6.50%
$ 2,228 $ 34
Apr 19, 2024 $ 0.21
-0.43%
$ 2,097 $ 32
Apr 18, 2024 $ 0.211
+2.04%
$ 2,107 $ 33
Apr 17, 2024 $ 0.207
-1.31%
$ 2,068 $ 32
Apr 16, 2024 $ 0.21
+0.39%
$ 2,096 $ 32
Apr 15, 2024 $ 0.209
-2.20%
$ 2,091 $ 32
Apr 14, 2024 $ 0.215
+3.60%
$ 2,146 $ 33
Apr 13, 2024 $ 0.208
-13.55%
$ 2,081 $ 32
Apr 12, 2024 $ 0.241
-4.75%
$ 2,412 $ 28
Download