Klik mascot Historical Data

KLIKY
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0000121
-0.47%
$ -- $ 146
Sep 7, 2025 $ 0.0000124
+0.00%
$ -- $ 84
Jul 22, 2025 $ 0.000012
-2.00%
$ 11,962 $ 54
Jul 21, 2025 $ 0.0000122
-5.39%
$ 12,225 $ 239
Jul 20, 2025 $ 0.0000129
-0.29%
$ 12,875 $ 123
Jul 19, 2025 $ 0.0000126
+0.30%
$ -- $ 525
Jul 18, 2025 $ 0.0000125
-2.19%
$ 12,504 $ 521
Jul 17, 2025 $ 0.0000105
-0.11%
$ -- $ 175
Jul 16, 2025 $ 0.0000105
+7.27%
$ 10,506 $ 173
Jul 11, 2025 $ 0.0₅981
+2.29%
$ -- $ 273
Jul 10, 2025 $ 0.0₅92
+1.32%
$ 9,208 $ 258
Jul 9, 2025 $ 0.0₅988
+6.29%
$ 9,877 $ 118
Jul 8, 2025 $ 0.0₅929
+17.02%
$ 9,293 $ 1,603
Jul 7, 2025 $ 0.0₅742
-0.72%
$ -- $ 29
Jul 6, 2025 $ 0.0₅746
+0.82%
$ 7,461 $ 29
Jul 5, 2025 $ 0.0₅74
-1.21%
$ 7,402 $ 43
Jul 4, 2025 $ 0.0₅75
+1.15%
$ 7,501 $ 36
Jul 3, 2025 $ 0.0₅782
+0.27%
$ 7,816 $ 20
Jul 2, 2025 $ 0.0₅782
+6.74%
$ 7,823 $ 20
Jul 1, 2025 $ 0.0₅735
-10.12%
$ 7,309 $ 195
Jun 30, 2025 $ 0.0₅818
+5.23%
$ 8,176 $ 520
Jun 29, 2025 $ 0.0₅776
-7.80%
$ 7,761 $ 793
Jun 28, 2025 $ 0.0000104
-20.57%
$ 10,418 $ 1,267
Jun 27, 2025 $ 0.0000131
+24.07%
$ 13,093 $ 4,375
Jun 26, 2025 $ 0.0000105
-7.73%
$ 10,549 $ 7,264
Jun 25, 2025 $ 0.0000114
-26.21%
$ 11,440 $ 2,214
Jun 24, 2025 $ 0.0000155
-42.92%
$ -- $ 14,469
Jun 23, 2025 $ 0.0000682
+24.53%
$ -- $ 289,764
Download