Atemverse Historical Data

ATEM
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $0.00001
+0.00%
$10,000 $7
Dec 2, 2025 $0.00001
+0.00%
$10,000 $87
Dec 1, 2025 $0.00001
+0.00%
$10,000 $71
Nov 30, 2025 $0.00001
+0.00%
$10,000 $35
Nov 29, 2025 $0.00001
+0.00%
$10,000 $159
Nov 28, 2025 $0.00001
+0.00%
$10,000 $530
Nov 27, 2025 $0.00002
+0.00%
$20,000 $1,036
Nov 26, 2025 $0.00002
+0.00%
$20,000 $2,624
Nov 25, 2025 $0.00002
-33.33%
$20,000 $1,720
Nov 24, 2025 $0.00003
+0.00%
$30,000 $2,440
Nov 23, 2025 $0.00004
-76.47%
$40,000 $5,695
Nov 22, 2025 $0.00026
-64.86%
$260,000 $5,452
Nov 21, 2025 $0.0009
-47.06%
$900,000 $4,613
Nov 20, 2025 $0.00274
-4.53%
$2.74 million $897
Nov 19, 2025 $0.00288
+15.20%
$2.88 million $867
Nov 18, 2025 $0.0028
-29.47%
$2.8 million $1,562
Nov 17, 2025 $0.00397
+0.51%
$3.97 million $763
Nov 16, 2025 $0.00395
+7.34%
$3.96 million $865
Nov 15, 2025 $0.00367
-0.27%
$3.68 million $765
Nov 14, 2025 $0.00369
-7.29%
$3.68 million $821
Nov 13, 2025 $0.00398
-19.60%
$3.98 million $985
Nov 12, 2025 $0.00496
+80.36%
$4.94 million $4,925
Nov 11, 2025 $0.00643
+4.21%
$6.43 million $85,122
Nov 10, 2025 $0.00299
-1.64%
$2.99 million $59,141
Nov 9, 2025 $0.00304
+0.00%
$3.04 million $72,551
Nov 8, 2025 $0.00288
-13.77%
$2.88 million $69,819
Nov 7, 2025 $0.00136
-1.45%
$1.36 million $54,603
Nov 6, 2025 $0.00138
+12.20%
$1.38 million $52,236
Nov 5, 2025 $0.00123
+7.89%
$1.23 million $83,792
Nov 4, 2025 $0.00114
-18.57%
$1.14 million $77,560
Nov 3, 2025 $0.00139
+69.51%
$1.39 million $91,606
Nov 2, 2025 $0.00086
-14.85%
$860,000 $92,927
Nov 1, 2025 $0.00101
+0.00%
$1.01 million $79,839
Oct 31, 2025 $0.00176
-16.98%
$1.76 million $93,022
Oct 30, 2025 $0.00435
-11.04%
$4.35 million $52,863
Oct 29, 2025 $0.00489
+7.00%
$4.89 million $26,985
Oct 28, 2025 $0.0053
+1.73%
$5.3 million $63,769
Oct 27, 2025 $0.00521
-26.62%
$5.21 million $119,492
Oct 26, 2025 $0.00706
+42.05%
$7.06 million $173,448
Oct 25, 2025 $0.00497
-58.48%
$4.97 million $185,075
Oct 24, 2025 $0.0124
-54.66%
$11.97 million $188,084
Oct 23, 2025 $0.0285
-25.69%
$27.28 million $140,436
Oct 22, 2025 $0.0383
-7.85%
$38.29 million $95,207
Oct 21, 2025 $0.0415
+9.71%
$41.49 million $93,775
Oct 20, 2025 $0.0429
+14.54%
$42.97 million $97,283
Oct 19, 2025 $0.0375
-0.03%
$37.44 million $93,991
Oct 18, 2025 $0.0374
+0.08%
$37.41 million $91,470
Oct 17, 2025 $0.0404
+28.75%
$40.44 million $95,395
Oct 16, 2025 $0.0314
-6.02%
$31.37 million $180,926
Oct 15, 2025 $0.0334
-1.42%
$33.41 million $157,705
Download