Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atemverse Historical Data

ATEM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2025 $0.00001
+0.00%
$10,000 $7
Dec 2, 2025 $0.00001
+0.00%
$10,000 $87
Dec 1, 2025 $0.00001
+0.00%
$10,000 $71
Nov 30, 2025 $0.00001
+0.00%
$10,000 $35
Nov 29, 2025 $0.00001
+0.00%
$10,000 $159
Nov 28, 2025 $0.00001
+0.00%
$10,000 $530
Nov 27, 2025 $0.00002
+0.00%
$20,000 $1,036
Nov 26, 2025 $0.00002
+0.00%
$20,000 $2,624
Nov 25, 2025 $0.00002
-33.33%
$20,000 $1,720
Nov 24, 2025 $0.00003
+0.00%
$30,000 $2,440
Nov 23, 2025 $0.00004
-76.47%
$40,000 $5,695
Nov 22, 2025 $0.00026
-64.86%
$260,000 $5,452
Nov 21, 2025 $0.0009
-47.06%
$900,000 $4,613
Nov 20, 2025 $0.00274
-4.53%
$2.74 million $897
Nov 19, 2025 $0.00288
+15.20%
$2.88 million $867
Nov 18, 2025 $0.0028
-29.47%
$2.8 million $1,562
Nov 17, 2025 $0.00397
+0.51%
$3.97 million $763
Nov 16, 2025 $0.00395
+7.34%
$3.96 million $865
Nov 15, 2025 $0.00367
-0.27%
$3.68 million $765
Nov 14, 2025 $0.00369
-7.29%
$3.68 million $821
Nov 13, 2025 $0.00398
-19.60%
$3.98 million $985
Nov 12, 2025 $0.00496
+80.36%
$4.94 million $4,925
Nov 11, 2025 $0.00643
+4.21%
$6.43 million $85,122
Nov 10, 2025 $0.00299
-1.64%
$2.99 million $59,141
Nov 9, 2025 $0.00304
+0.00%
$3.04 million $72,551
Nov 8, 2025 $0.00288
-13.77%
$2.88 million $69,819
Nov 7, 2025 $0.00136
-1.45%
$1.36 million $54,603
Nov 6, 2025 $0.00138
+12.20%
$1.38 million $52,236
Nov 5, 2025 $0.00123
+7.89%
$1.23 million $83,792
Nov 4, 2025 $0.00114
-18.57%
$1.14 million $77,560
Nov 3, 2025 $0.00139
+69.51%
$1.39 million $91,606
Nov 2, 2025 $0.00086
-14.85%
$860,000 $92,927
Nov 1, 2025 $0.00101
+0.00%
$1.01 million $79,839
Oct 31, 2025 $0.00176
-16.98%
$1.76 million $93,022
Oct 30, 2025 $0.00435
-11.04%
$4.35 million $52,863
Oct 29, 2025 $0.00489
+7.00%
$4.89 million $26,985
Oct 28, 2025 $0.0053
+1.73%
$5.3 million $63,769
Oct 27, 2025 $0.00521
-26.62%
$5.21 million $119,492
Oct 26, 2025 $0.00706
+42.05%
$7.06 million $173,448
Oct 25, 2025 $0.00497
-58.48%
$4.97 million $185,075
Oct 24, 2025 $0.0124
-54.66%
$11.97 million $188,084
Oct 23, 2025 $0.0285
-25.69%
$27.28 million $140,436
Oct 22, 2025 $0.0383
-7.85%
$38.29 million $95,207
Oct 21, 2025 $0.0415
+9.71%
$41.49 million $93,775
Oct 20, 2025 $0.0429
+14.54%
$42.97 million $97,283
Oct 19, 2025 $0.0375
-0.03%
$37.44 million $93,991
Oct 18, 2025 $0.0374
+0.08%
$37.41 million $91,470
Oct 17, 2025 $0.0404
+28.75%
$40.44 million $95,395
Oct 16, 2025 $0.0314
-6.02%
$31.37 million $180,926
Oct 15, 2025 $0.0334
-1.42%
$33.41 million $157,705
Download