Atemverse Historical Data

ATEM
Download
Date Close Price change Market cap Trading volume
Dec 1 $ 0.00001
+0.00%
$ -- $ 165
Nov 24 $ 0.00001
-66.67%
$ 10,000 $ 8,508
Nov 17 $ 0.00026
-93.42%
$ 40,000 $ 14,154
Nov 10 $ 0.00367
+20.72%
$ 3.96 million $ 151,759
Nov 3 $ 0.00288
+251.22%
$ 3.04 million $ 429,616
Oct 27 $ 0.00101
-85.77%
$ 860,000 $ 435,969
Oct 20 $ 0.00497
-86.74%
$ 7.06 million $ 799,860
Oct 13 $ 0.0374
+5.49%
$ 37.44 million $ 711,523
Oct 6 $ 0.0345
+24.55%
$ 35.5 million $ 545,235
Sep 29 $ 0.0332
-28.29%
$ 33 million $ 359,283
Download