Atemverse Historical Data

ATEM
Download
Date Close Price change Market cap Trading volume
Dec 1 $0.00001
+0.00%
$-- $165
Nov 24 $0.00001
-66.67%
$10,000 $8,508
Nov 17 $0.00026
-93.42%
$40,000 $14,154
Nov 10 $0.00367
+20.72%
$3.96 million $151,759
Nov 3 $0.00288
+251.22%
$3.04 million $429,616
Oct 27 $0.00101
-85.77%
$860,000 $435,969
Oct 20 $0.00497
-86.74%
$7.06 million $799,860
Oct 13 $0.0374
+5.49%
$37.44 million $711,523
Oct 6 $0.0345
+24.55%
$35.5 million $545,235
Sep 29 $0.0332
-28.29%
$33 million $359,283
Download