Atemverse Historical Data

ATEM Page 10
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.00618
-0.32%
$ 6.18 million $ 90,450
Nov 11, 8 AM $ 0.0062
+0.16%
$ 6.2 million $ 90,144
Nov 11, 7 AM $ 0.00619
+0.49%
$ 6.19 million $ 89,356
Nov 11, 6 AM $ 0.00619
+0.49%
$ 6.19 million $ 89,935
Nov 11, 5 AM $ 0.00616
+0.16%
$ 6.16 million $ 89,312
Nov 11, 4 AM $ 0.00617
+0.33%
$ 6.17 million $ 85,403
Nov 11, 3 AM $ 0.00615
-0.16%
$ 6.15 million $ 84,251
Nov 11, 2 AM $ 0.00614
-0.16%
$ 6.14 million $ 84,640
Nov 11, 1 AM $ 0.00617
+0.00%
$ 6.17 million $ 85,547
Nov 10, 7 PM $ 0.00299
+1.01%
$ 2.99 million $ 59,141
Nov 10, 6 PM $ 0.00296
+0.00%
$ 2.96 million $ 56,587
Nov 10, 5 PM $ 0.00296
+0.00%
$ 2.96 million $ 57,316
Nov 10, 4 PM $ 0.00296
+0.00%
$ 2.96 million $ 57,875
Nov 10, 3 PM $ 0.00296
+1.02%
$ 2.96 million $ 57,763
Nov 10, 2 PM $ 0.00291
-4.59%
$ 2.91 million $ 57,942
Nov 10, 1 PM $ 0.00304
-0.33%
$ 3.04 million $ 59,217
Nov 10, 12 PM $ 0.00304
-0.33%
$ 3.04 million $ 57,960
Nov 10, 11 AM $ 0.00305
+0.00%
$ 3.05 million $ 57,691
Nov 10, 10 AM $ 0.00304
+4.83%
$ 3.04 million $ 57,629
Nov 10, 9 AM $ 0.00293
-2.33%
$ 2.93 million $ 57,555
Nov 10, 8 AM $ 0.003
-0.66%
$ 3 million $ 59,214
Nov 10, 7 AM $ 0.00301
-0.33%
$ 3.01 million $ 60,786
Nov 10, 6 AM $ 0.00303
+0.33%
$ 3.03 million $ 60,730
Nov 10, 5 AM $ 0.00302
+0.00%
$ 3.02 million $ 61,502
Nov 10, 4 AM $ 0.00302
+0.00%
$ 3.02 million $ 65,129
Nov 10, 3 AM $ 0.00303
+0.33%
$ 3.03 million $ 65,751
Nov 10, 2 AM $ 0.00302
+0.00%
$ 3.02 million $ 64,840
Nov 10, 1 AM $ 0.00304
+0.00%
$ 3.04 million $ 64,923
Nov 10, 12 AM $ 0.00304
+0.00%
$ 3.04 million $ 68,682
Nov 9, 11 PM $ 0.00304
+0.00%
$ 3.04 million $ 72,551
Nov 9, 10 PM $ 0.00304
+0.00%
$ 3.04 million $ 76,231
Nov 9, 9 PM $ 0.00304
+0.00%
$ 3.04 million $ 80,098
Nov 9, 8 PM $ 0.00304
+0.00%
$ 3.04 million $ 83,907
Nov 9, 7 PM $ 0.00304
+3.40%
$ 3.04 million $ 87,633
Nov 9, 6 PM $ 0.00293
-0.34%
$ 2.93 million $ 90,487
Nov 9, 5 PM $ 0.00294
+0.00%
$ 2.94 million $ 90,258
Nov 9, 4 PM $ 0.00293
-2.98%
$ 2.93 million $ 91,133
Nov 9, 3 PM $ 0.00304
+3.05%
$ 3.04 million $ 90,550
Nov 9, 2 PM $ 0.00295
+0.34%
$ 2.95 million $ 89,015
Nov 9, 1 PM $ 0.00294
-2.97%
$ 2.94 million $ 88,305
Nov 9, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 90,120
Nov 9, 11 AM $ 0.00303
-0.33%
$ 3.03 million $ 90,416
Nov 9, 10 AM $ 0.00304
+0.00%
$ 3.04 million $ 90,990
Nov 9, 9 AM $ 0.00304
+0.00%
$ 3.04 million $ 90,834
Nov 9, 8 AM $ 0.00304
+0.00%
$ 3.04 million $ 91,564
Nov 9, 7 AM $ 0.00304
+0.00%
$ 3.04 million $ 90,697
Nov 9, 6 AM $ 0.00304
+0.00%
$ 3.04 million $ 91,013
Nov 9, 5 AM $ 0.00304
+0.00%
$ 3.04 million $ 90,820
Nov 9, 4 AM $ 0.00304
+0.00%
$ 3.04 million $ 91,496
Nov 9, 3 AM $ 0.00304
+0.00%
$ 3.04 million $ 88,356