Atemverse Historical Data

ATEM Page 11
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.00304
+0.00%
$ 3.04 million $ 84,722
Nov 8, 8 PM $ 0.00288
+0.00%
$ 2.88 million $ 69,819
Nov 8, 6 PM $ 0.00283
-1.74%
$ 2.83 million $ 70,429
Nov 8, 5 PM $ 0.00289
+1.76%
$ 2.89 million $ 69,318
Nov 8, 4 PM $ 0.00284
+0.71%
$ 2.84 million $ 68,934
Nov 8, 3 PM $ 0.00283
-1.39%
$ 2.83 million $ 70,030
Nov 8, 2 PM $ 0.00294
-0.68%
$ 2.94 million $ 70,760
Nov 8, 1 PM $ 0.0031
-1.27%
$ 3.1 million $ 72,669
Nov 8, 12 PM $ 0.00314
+0.00%
$ 3.14 million $ 72,963
Nov 8, 11 AM $ 0.00314
-3.98%
$ 3.14 million $ 71,894
Nov 8, 7 AM $ 0.00332
-0.60%
$ 3.32 million $ 71,228
Nov 8, 6 AM $ 0.00323
+0.31%
$ 3.23 million $ 70,126
Nov 8, 5 AM $ 0.00323
-0.31%
$ 3.23 million $ 70,515
Nov 8, 4 AM $ 0.00332
-0.60%
$ 3.32 million $ 70,030
Nov 8, 3 AM $ 0.00334
+0.00%
$ 3.34 million $ 73,318
Nov 8, 2 AM $ 0.00334
+0.00%
$ 3.34 million $ 73,806
Nov 8, 1 AM $ 0.00334
+0.30%
$ 3.34 million $ 73,802
Nov 8, 12 AM $ 0.00333
-0.30%
$ 3.33 million $ 73,797
Nov 7, 6 PM $ 0.00136
+0.00%
$ 1.36 million $ 54,603
Nov 7, 5 PM $ 0.00136
+0.00%
$ 1.36 million $ 54,214
Nov 7, 4 PM $ 0.00136
+0.00%
$ 1.36 million $ 49,883
Nov 7, 3 PM $ 0.00136
+0.00%
$ 1.36 million $ 45,628
Nov 7, 2 PM $ 0.00136
-0.73%
$ 1.36 million $ 41,347
Nov 7, 1 PM $ 0.00137
+0.00%
$ 1.37 million $ 38,312
Nov 7, 12 PM $ 0.00138
+0.73%
$ 1.38 million $ 38,613
Nov 7, 11 AM $ 0.00137
+0.74%
$ 1.37 million $ 39,775
Nov 7, 10 AM $ 0.00136
+0.00%
$ 1.36 million $ 39,872
Nov 7, 9 AM $ 0.00136
+0.00%
$ 1.36 million $ 40,907
Nov 7, 8 AM $ 0.00136
+0.00%
$ 1.36 million $ 40,103
Nov 7, 7 AM $ 0.00136
+0.00%
$ 1.36 million $ 38,421
Nov 7, 6 AM $ 0.00136
+0.00%
$ 1.36 million $ 38,400
Nov 7, 5 AM $ 0.00143
+0.00%
$ 1.43 million $ 38,450
Nov 7, 4 AM $ 0.00144
+0.00%
$ 1.44 million $ 38,561
Nov 7, 3 AM $ 0.00144
+4.35%
$ 1.44 million $ 37,521
Nov 7, 2 AM $ 0.00138
+0.00%
$ 1.38 million $ 40,440
Nov 7, 1 AM $ 0.00138
+0.00%
$ 1.38 million $ 44,442
Nov 7, 12 AM $ 0.00138
+0.00%
$ 1.38 million $ 48,071
Nov 6, 11 PM $ 0.00138
+0.00%
$ 1.38 million $ 52,236
Nov 6, 10 PM $ 0.00138
+0.00%
$ 1.38 million $ 55,567
Nov 6, 9 PM $ 0.00138
+0.00%
$ 1.38 million $ 59,215
Nov 6, 8 PM $ 0.00138
+0.00%
$ 1.38 million $ 62,767
Nov 6, 7 PM $ 0.00138
+0.00%
$ 1.38 million $ 66,909
Nov 6, 6 PM $ 0.00138
+0.00%
$ 1.38 million $ 70,405
Nov 6, 5 PM $ 0.00138
+0.00%
$ 1.38 million $ 74,896
Nov 6, 4 PM $ 0.00138
+0.00%
$ 1.38 million $ 78,311
Nov 6, 3 PM $ 0.00138
+0.00%
$ 1.38 million $ 82,514
Nov 6, 2 PM $ 0.00138
+0.73%
$ 1.38 million $ 85,229
Nov 6, 1 PM $ 0.00137
+5.38%
$ 1.37 million $ 86,942
Nov 6, 12 PM $ 0.0013
+0.00%
$ 1.3 million $ 86,848
Nov 6, 11 AM $ 0.0013
-1.52%
$ 1.3 million $ 86,797