Atemverse Historical Data

ATEM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.00126
+0.00%
$ 1.26 million $ 86,384
Nov 6, 9 AM $ 0.00126
+0.00%
$ 1.26 million $ 86,341
Nov 6, 8 AM $ 0.00126
+2.44%
$ 1.26 million $ 87,016
Nov 6, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 88,129
Nov 6, 6 AM $ 0.00124
+0.00%
$ 1.24 million $ 88,506
Nov 6, 5 AM $ 0.00124
+0.00%
$ 1.24 million $ 89,427
Nov 6, 4 AM $ 0.00123
-0.81%
$ 1.23 million $ 89,682
Nov 6, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 90,368
Nov 6, 2 AM $ 0.00124
+0.81%
$ 1.24 million $ 91,316
Nov 6, 1 AM $ 0.00124
+0.81%
$ 1.24 million $ 90,952
Nov 6, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 87,959
Nov 5, 11 PM $ 0.00123
-0.81%
$ 1.23 million $ 83,792
Nov 5, 10 PM $ 0.00124
+0.81%
$ 1.24 million $ 80,595
Nov 5, 9 PM $ 0.00123
-3.15%
$ 1.23 million $ 77,373
Nov 5, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 77,933
Nov 5, 7 PM $ 0.00128
+3.23%
$ 1.28 million $ 77,446
Nov 5, 6 PM $ 0.00123
-0.81%
$ 1.23 million $ 77,414
Nov 5, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 73,161
Nov 5, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 72,489
Nov 5, 10 AM $ 0.00101
+0.00%
$ 1.01 million $ 72,312
Nov 5, 9 AM $ 0.00101
+0.00%
$ 1.01 million $ 72,190
Nov 5, 8 AM $ 0.00102
+0.99%
$ 1.02 million $ 72,542
Nov 5, 7 AM $ 0.00101
+0.00%
$ 1.01 million $ 73,092
Nov 5, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 73,393
Nov 5, 5 AM $ 0.00101
-1.94%
$ 1.01 million $ 72,455
Nov 5, 4 AM $ 0.00104
+0.97%
$ 1.04 million $ 69,504
Nov 5, 3 AM $ 0.00103
-0.96%
$ 1.03 million $ 69,019
Nov 5, 2 AM $ 0.00104
-3.70%
$ 1.04 million $ 68,819
Nov 5, 1 AM $ 0.00108
-5.26%
$ 1.08 million $ 69,130
Nov 5, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 73,126
Nov 4, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 77,560
Nov 4, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 81,441
Nov 4, 9 PM $ 0.00113
-0.88%
$ 1.13 million $ 84,432
Nov 4, 8 PM $ 0.00114
-0.87%
$ 1.14 million $ 84,299
Nov 4, 7 PM $ 0.00118
-1.67%
$ 1.18 million $ 84,750
Nov 4, 6 PM $ 0.00121
+0.00%
$ 1.21 million $ 84,693
Nov 4, 5 PM $ 0.00121
-1.63%
$ 1.21 million $ 88,170
Nov 4, 4 PM $ 0.00123
-0.81%
$ 1.23 million $ 88,938
Nov 4, 3 PM $ 0.00134
+0.75%
$ 1.34 million $ 89,429
Nov 4, 2 PM $ 0.00133
+7.26%
$ 1.33 million $ 89,220
Nov 4, 1 PM $ 0.00121
-1.63%
$ 1.21 million $ 89,007
Nov 4, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 89,203
Nov 4, 10 AM $ 0.00117
+0.00%
$ 1.17 million $ 90,953
Nov 4, 6 AM $ 0.00121
-11.68%
$ 1.21 million $ 89,495
Nov 4, 5 AM $ 0.00137
-3.52%
$ 1.37 million $ 91,439
Nov 4, 4 AM $ 0.00142
+0.00%
$ 1.42 million $ 94,788
Nov 4, 3 AM $ 0.00141
+0.71%
$ 1.41 million $ 94,227
Nov 4, 2 AM $ 0.00139
+0.72%
$ 1.39 million $ 93,834
Nov 4, 1 AM $ 0.00137
-0.72%
$ 1.37 million $ 93,677
Nov 4, 12 AM $ 0.00138
-1.43%
$ 1.38 million $ 92,109