Atemverse Historical Data

ATEM Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.00139
+2.21%
$ 1.39 million $ 91,606
Nov 3, 8 PM $ 0.0013
+0.00%
$ 1.3 million $ 91,691
Nov 3, 7 PM $ 0.0013
+0.78%
$ 1.3 million $ 91,768
Nov 3, 12 PM $ 0.00143
+3.62%
$ 1.43 million $ 91,930
Nov 3, 11 AM $ 0.00138
+5.34%
$ 1.38 million $ 92,577
Nov 3, 10 AM $ 0.00134
+0.75%
$ 1.34 million $ 92,364
Nov 3, 4 AM $ 0.00089
+1.14%
$ 890,000 $ 91,190
Nov 3, 3 AM $ 0.00087
+8.75%
$ 870,000 $ 92,631
Nov 3, 2 AM $ 0.00081
-2.41%
$ 810,000 $ 92,782
Nov 3, 1 AM $ 0.00082
-1.20%
$ 820,000 $ 93,013
Nov 3, 12 AM $ 0.00082
+0.00%
$ 820,000 $ 93,455
Nov 2, 11 PM $ 0.00086
+0.00%
$ 860,000 $ 92,927
Nov 2, 10 PM $ 0.00086
+3.61%
$ 860,000 $ 92,645
Nov 2, 9 PM $ 0.00084
+5.00%
$ 840,000 $ 93,086
Nov 2, 8 PM $ 0.0008
+2.56%
$ 800,000 $ 93,806
Nov 2, 6 PM $ 0.00081
+0.00%
$ 810,000 $ 91,558
Nov 2, 5 PM $ 0.00083
+2.47%
$ 830,000 $ 91,576
Nov 2, 4 PM $ 0.00081
-1.22%
$ 810,000 $ 91,241
Nov 2, 3 PM $ 0.00082
+1.23%
$ 820,000 $ 91,735
Nov 2, 2 PM $ 0.00081
+0.00%
$ 810,000 $ 90,326
Nov 2, 8 AM $ 0.00099
+0.00%
$ 990,000 $ 78,758
Nov 2, 2 AM $ 0.00092
+0.00%
$ 920,000 $ 79,419
Nov 2, 1 AM $ 0.00096
-2.04%
$ 960,000 $ 79,580
Nov 2, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 80,034
Nov 1, 11 PM $ 0.00101
-0.98%
$ 1.01 million $ 79,839
Nov 1, 10 PM $ 0.00102
-2.86%
$ 1.02 million $ 80,896
Nov 1, 9 PM $ 0.00104
-2.80%
$ 1.04 million $ 81,890
Nov 1, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 81,634
Nov 1, 7 PM $ 0.00111
-1.77%
$ 1.11 million $ 82,773
Nov 1, 6 PM $ 0.00113
-3.42%
$ 1.13 million $ 83,646
Nov 1, 5 PM $ 0.00117
+0.00%
$ 1.17 million $ 83,541
Nov 1, 4 PM $ 0.00117
-1.68%
$ 1.17 million $ 83,117
Nov 1, 3 PM $ 0.00119
-2.46%
$ 1.19 million $ 82,892
Nov 1, 2 PM $ 0.00123
+2.50%
$ 1.23 million $ 83,797
Nov 1, 1 PM $ 0.0012
+0.84%
$ 1.2 million $ 85,985
Nov 1, 12 PM $ 0.00117
+2.63%
$ 1.17 million $ 88,544
Nov 1, 11 AM $ 0.00114
+0.88%
$ 1.14 million $ 88,653
Nov 1, 10 AM $ 0.00112
+0.00%
$ 1.12 million $ 88,599
Nov 1, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 89,595
Nov 1, 8 AM $ 0.00112
+0.00%
$ 1.12 million $ 93,503
Nov 1, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 93,359
Nov 1, 6 AM $ 0.00111
+1.83%
$ 1.11 million $ 93,237
Nov 1, 5 AM $ 0.00108
+1.89%
$ 1.08 million $ 93,816
Nov 1, 4 AM $ 0.00104
+2.97%
$ 1.04 million $ 93,551
Oct 31, 10 PM $ 0.00176
-0.56%
$ 1.76 million $ 93,022
Oct 31, 9 PM $ 0.00177
+3.51%
$ 1.77 million $ 92,918
Oct 31, 8 PM $ 0.00171
-5.52%
$ 1.71 million $ 92,526
Oct 31, 7 PM $ 0.00173
-6.49%
$ 1.73 million $ 92,504
Oct 31, 6 PM $ 0.00184
-1.08%
$ 1.84 million $ 91,791
Oct 31, 5 PM $ 0.00186
-3.12%
$ 1.86 million $ 92,515