Atemverse Historical Data

ATEM Page 14
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.00172
-1.71%
$ 1.72 million $ 93,062
Oct 31, 3 PM $ 0.00176
+0.57%
$ 1.76 million $ 92,884
Oct 31, 2 PM $ 0.00176
-1.12%
$ 1.76 million $ 93,468
Oct 31, 1 PM $ 0.00178
+0.56%
$ 1.78 million $ 93,267
Oct 31, 9 AM $ 0.00193
+0.00%
$ 1.93 million $ 92,388
Oct 31, 8 AM $ 0.00191
+0.00%
$ 1.91 million $ 92,667
Oct 31, 7 AM $ 0.00193
+1.05%
$ 1.93 million $ 92,519
Oct 31, 1 AM $ 0.00213
+0.00%
$ 2.13 million $ 76,019
Oct 31, 12 AM $ 0.00211
-0.47%
$ 2.11 million $ 75,898
Oct 30, 6 PM $ 0.00435
-0.68%
$ 4.35 million $ 52,863
Oct 30, 11 AM $ 0.00549
+0.37%
$ 5.49 million $ 50,126
Oct 30, 5 AM $ 0.00489
+0.00%
$ 4.89 million $ 26,965
Oct 30, 5 AM $ 0.00489
+0.00%
$ 4.89 million $ 26,965
Oct 30, 5 AM $ 0.00489
+0.00%
$ 4.89 million $ 26,965
Oct 30, 5 AM $ 0.00489
+0.00%
$ 4.89 million $ 26,965
Oct 30, 4 AM $ 0.00489
+0.00%
$ 4.89 million $ 26,965
Oct 30, 4 AM $ 0.00489
+0.00%
$ 4.89 million $ 26,965
Oct 30, 4 AM $ 0.00489
+0.00%
$ 4.89 million $ 26,965
Oct 30, 4 AM $ 0.00489
+0.00%
$ 4.89 million $ 26,965
Oct 30, 3 AM $ 0.00489
+0.00%
$ 4.89 million $ 26,985
Oct 30, 3 AM $ 0.00489
+0.00%
$ 4.89 million $ 26,985
Oct 30, 3 AM $ 0.00489
+0.00%
$ 4.89 million $ 26,985
Oct 30, 3 AM $ 0.00489
+0.00%
$ 4.89 million $ 26,985
Oct 30, 2 AM $ 0.00489
+0.00%
$ 4.89 million $ 26,985
Oct 30, 2 AM $ 0.00489
+0.00%
$ 4.89 million $ 26,985
Oct 30, 2 AM $ 0.00489
+0.00%
$ 4.89 million $ 26,985
Oct 30, 2 AM $ 0.00489
+0.00%
$ 4.89 million $ 26,985
Oct 30, 1 AM $ 0.00489
+0.00%
$ 4.89 million $ 26,985
Oct 30, 1 AM $ 0.00489
+0.00%
$ 4.89 million $ 26,985
Oct 30, 1 AM $ 0.00489
+0.00%
$ 4.89 million $ 26,985
Oct 30, 1 AM $ 0.00489
+0.00%
$ 4.89 million $ 26,985
Oct 30, 12 AM $ 0.00489
+0.00%
$ 4.89 million $ 26,985
Oct 30, 12 AM $ 0.00489
+0.00%
$ 4.89 million $ 26,985
Oct 30, 12 AM $ 0.00489
+0.00%
$ 4.89 million $ 26,985
Oct 30, 12 AM $ 0.00489
+0.00%
$ 4.89 million $ 26,985
Oct 29, 11 PM $ 0.00489
+0.00%
$ 4.89 million $ 26,985
Oct 29, 11 PM $ 0.00489
+0.00%
$ 4.89 million $ 26,985
Oct 29, 11 PM $ 0.00489
+0.00%
$ 4.89 million $ 26,985
Oct 29, 11 PM $ 0.00489
+0.00%
$ 4.89 million $ 26,985
Oct 29, 10 PM $ 0.00489
+0.00%
$ 4.89 million $ 26,985
Oct 29, 10 PM $ 0.00489
+0.00%
$ 4.89 million $ 26,985
Oct 29, 10 PM $ 0.00489
+0.00%
$ 4.89 million $ 26,985
Oct 29, 10 PM $ 0.00489
+0.00%
$ 4.89 million $ 26,985
Oct 29, 9 PM $ 0.00489
+0.00%
$ 4.89 million $ 26,985
Oct 29, 9 PM $ 0.00489
+0.00%
$ 4.89 million $ 26,985
Oct 29, 9 PM $ 0.00489
+0.00%
$ 4.89 million $ 26,985
Oct 29, 9 PM $ 0.00489
+0.00%
$ 4.89 million $ 26,985
Oct 29, 8 PM $ 0.00489
+0.00%
$ 4.89 million $ 26,985
Oct 29, 8 PM $ 0.00489
+0.00%
$ 4.89 million $ 26,985
Oct 29, 8 PM $ 0.00489
+0.00%
$ 4.89 million $ 26,985