Atemverse Historical Data

ATEM Page 15
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.00489
+0.00%
$ 4.89 million $ 26,985
Oct 29, 7 PM $ 0.00489
+2.95%
$ 4.89 million $ 26,985
Oct 29, 7 PM $ 0.00489
+2.95%
$ 4.89 million $ 26,985
Oct 29, 7 PM $ 0.00489
+2.95%
$ 4.89 million $ 26,985
Oct 29, 7 PM $ 0.00489
+2.95%
$ 4.89 million $ 26,985
Oct 29, 6 PM $ 0.00475
-5.75%
$ 4.75 million $ 26,017
Oct 29, 6 PM $ 0.00475
-5.75%
$ 4.75 million $ 26,017
Oct 29, 6 PM $ 0.00475
-5.75%
$ 4.75 million $ 26,017
Oct 29, 6 PM $ 0.00475
-5.75%
$ 4.75 million $ 26,017
Oct 29, 5 PM $ 0.00504
-0.40%
$ 5.04 million $ 22,190
Oct 29, 5 PM $ 0.00504
-0.40%
$ 5.04 million $ 22,190
Oct 29, 5 PM $ 0.00504
-0.40%
$ 5.04 million $ 22,190
Oct 29, 5 PM $ 0.00504
-0.40%
$ 5.04 million $ 22,190
Oct 29, 4 PM $ 0.00506
+1.00%
$ 5.06 million $ 18,102
Oct 29, 4 PM $ 0.00506
+1.00%
$ 5.06 million $ 18,102
Oct 29, 4 PM $ 0.00506
+1.00%
$ 5.06 million $ 18,102
Oct 29, 4 PM $ 0.00506
+1.00%
$ 5.06 million $ 18,102
Oct 29, 11 AM $ 0.0047
+0.00%
$ 4.7 million $ 89
Oct 29, 11 AM $ 0.0047
+0.00%
$ 4.7 million $ 89
Oct 29, 11 AM $ 0.0047
+0.00%
$ 4.7 million $ 89
Oct 29, 11 AM $ 0.0047
+0.00%
$ 4.7 million $ 89
Oct 29, 10 AM $ 0.0047
+2.17%
$ 4.6 million $ 85
Oct 29, 10 AM $ 0.0047
+2.17%
$ 4.6 million $ 85
Oct 29, 10 AM $ 0.0047
+2.17%
$ 4.6 million $ 85
Oct 29, 10 AM $ 0.0047
+2.17%
$ 4.6 million $ 85
Oct 29, 9 AM $ 0.0046
+0.00%
$ 4.6 million $ 132
Oct 29, 9 AM $ 0.0046
+0.00%
$ 4.6 million $ 132
Oct 29, 9 AM $ 0.0046
+0.00%
$ 4.6 million $ 132
Oct 29, 9 AM $ 0.0046
+0.00%
$ 4.6 million $ 132
Oct 29, 8 AM $ 0.0046
+0.66%
$ 4.6 million $ 132
Oct 29, 8 AM $ 0.0046
+0.66%
$ 4.6 million $ 132
Oct 29, 8 AM $ 0.0046
+0.66%
$ 4.6 million $ 132
Oct 29, 8 AM $ 0.0046
+0.66%
$ 4.6 million $ 132
Oct 29, 7 AM $ 0.00457
+0.00%
$ 4.57 million $ 130
Oct 29, 7 AM $ 0.00457
+0.00%
$ 4.57 million $ 130
Oct 29, 7 AM $ 0.00457
+0.00%
$ 4.57 million $ 130
Oct 29, 7 AM $ 0.00457
+0.00%
$ 4.57 million $ 130
Oct 29, 6 AM $ 0.00457
+0.00%
$ 4.57 million $ 130
Oct 29, 6 AM $ 0.00457
+0.00%
$ 4.57 million $ 130
Oct 29, 6 AM $ 0.00457
+0.00%
$ 4.57 million $ 130
Oct 29, 6 AM $ 0.00457
+0.00%
$ 4.57 million $ 130
Oct 29, 4 AM $ 0.00457
+0.00%
$ 4.57 million $ 123
Oct 29, 4 AM $ 0.00457
+0.00%
$ 4.57 million $ 123
Oct 29, 4 AM $ 0.00457
+0.00%
$ 4.57 million $ 123
Oct 29, 4 AM $ 0.00457
+0.00%
$ 4.57 million $ 123
Oct 29, 3 AM $ 0.00457
+0.00%
$ 4.57 million $ 5,742
Oct 29, 3 AM $ 0.00457
+0.00%
$ 4.57 million $ 5,742
Oct 29, 3 AM $ 0.00457
+0.00%
$ 4.57 million $ 5,742
Oct 29, 3 AM $ 0.00457
+0.00%
$ 4.57 million $ 5,742
Oct 29, 2 AM $ 0.00457
+0.00%
$ 4.57 million $ 13,731