Atemverse Historical Data

ATEM Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.00457
+0.00%
$ 4.57 million $ 22,410
Oct 28, 6 PM $ 0.0053
+0.00%
$ 5.3 million $ 63,769
Oct 28, 5 PM $ 0.0053
+0.00%
$ 5.3 million $ 72,529
Oct 28, 4 PM $ 0.0053
+0.00%
$ 5.3 million $ 81,386
Oct 28, 3 PM $ 0.0053
+0.00%
$ 5.3 million $ 88,256
Oct 28, 2 PM $ 0.0053
+0.00%
$ 5.3 million $ 96,809
Oct 28, 1 PM $ 0.0053
+0.00%
$ 5.3 million $ 105,343
Oct 28, 12 PM $ 0.0053
+0.00%
$ 5.3 million $ 113,000
Oct 28, 11 AM $ 0.0053
+0.00%
$ 5.3 million $ 113,326
Oct 28, 10 AM $ 0.0053
-0.19%
$ 5.3 million $ 113,326
Oct 28, 9 AM $ 0.00531
+0.00%
$ 5.31 million $ 113,276
Oct 28, 8 AM $ 0.00531
+0.00%
$ 5.31 million $ 113,276
Oct 28, 7 AM $ 0.00531
+0.00%
$ 5.31 million $ 113,275
Oct 28, 6 AM $ 0.00531
+0.00%
$ 5.31 million $ 113,275
Oct 28, 5 AM $ 0.00531
+0.00%
$ 5.31 million $ 113,290
Oct 28, 4 AM $ 0.00531
+0.00%
$ 5.31 million $ 117,453
Oct 28, 3 AM $ 0.0053
+0.95%
$ 5.3 million $ 119,242
Oct 28, 2 AM $ 0.00526
+0.19%
$ 5.26 million $ 118,154
Oct 28, 1 AM $ 0.00522
-1.14%
$ 5.22 million $ 117,967
Oct 28, 12 AM $ 0.00526
+0.96%
$ 5.26 million $ 118,716
Oct 27, 11 PM $ 0.00521
+0.00%
$ 5.21 million $ 119,492
Oct 27, 10 PM $ 0.00522
-0.38%
$ 5.22 million $ 119,521
Oct 27, 9 PM $ 0.00526
-4.36%
$ 5.26 million $ 118,931
Oct 27, 8 PM $ 0.0055
-1.43%
$ 5.5 million $ 120,361
Oct 27, 7 PM $ 0.00558
-0.89%
$ 5.58 million $ 127,626
Oct 27, 6 PM $ 0.00566
-0.18%
$ 5.66 million $ 130,691
Oct 27, 5 PM $ 0.00568
-1.73%
$ 5.68 million $ 129,874
Oct 27, 4 PM $ 0.00577
+1.76%
$ 5.77 million $ 129,894
Oct 27, 3 PM $ 0.00568
+0.53%
$ 5.68 million $ 130,526
Oct 27, 2 PM $ 0.00567
+0.89%
$ 5.67 million $ 129,324
Oct 27, 1 PM $ 0.00561
-3.61%
$ 5.61 million $ 130,226
Oct 27, 12 PM $ 0.00581
+0.00%
$ 5.81 million $ 130,202
Oct 27, 11 AM $ 0.00581
+0.00%
$ 5.81 million $ 137,257
Oct 27, 10 AM $ 0.00581
+0.00%
$ 5.81 million $ 144,015
Oct 27, 9 AM $ 0.00581
+0.00%
$ 5.81 million $ 151,639
Oct 27, 8 AM $ 0.00581
+0.00%
$ 5.81 million $ 159,922
Oct 27, 7 AM $ 0.00581
+0.00%
$ 5.81 million $ 163,175
Oct 27, 1 AM $ 0.00713
+0.28%
$ 7.13 million $ 175,937
Oct 27, 12 AM $ 0.00709
-0.14%
$ 7.09 million $ 174,063
Oct 26, 11 PM $ 0.00706
-0.28%
$ 7.06 million $ 173,448
Oct 26, 10 PM $ 0.00708
-0.42%
$ 7.08 million $ 173,855
Oct 26, 6 PM $ 0.00773
-0.13%
$ 7.73 million $ 171,415
Oct 26, 5 PM $ 0.00774
-0.26%
$ 7.74 million $ 172,251
Oct 26, 11 AM $ 0.00534
-2.38%
$ 5.34 million $ 171,156
Oct 26, 10 AM $ 0.00545
+2.06%
$ 5.45 million $ 172,063
Oct 26, 9 AM $ 0.00531
-1.85%
$ 5.31 million $ 172,204
Oct 26, 5 AM $ 0.00515
+0.00%
$ 5.15 million $ 175,193
Oct 26, 4 AM $ 0.00489
+0.00%
$ 4.89 million $ 175,639
Oct 26, 2 AM $ 0.00497
+0.20%
$ 4.97 million $ 177,332
Oct 26, 1 AM $ 0.00496
+0.40%
$ 4.96 million $ 178,592