Atemverse Historical Data

ATEM Page 17
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.00495
-0.40%
$ 4.95 million $ 184,629
Oct 25, 11 PM $ 0.00497
+0.00%
$ 4.97 million $ 185,075
Oct 25, 5 PM $ 0.0112
-0.45%
$ 11.17 million $ 189,066
Oct 25, 4 PM $ 0.0112
-0.09%
$ 11.23 million $ 188,530
Oct 25, 3 PM $ 0.0112
-0.18%
$ 11.23 million $ 188,506
Oct 25, 2 PM $ 0.0112
-0.62%
$ 11.24 million $ 187,023
Oct 25, 1 PM $ 0.0113
-0.09%
$ 11.28 million $ 180,811
Oct 25, 12 PM $ 0.0113
-2.08%
$ 11.32 million $ 180,528
Oct 25, 11 AM $ 0.0116
+0.00%
$ 11.56 million $ 181,392
Oct 25, 10 AM $ 0.0116
+0.26%
$ 11.57 million $ 181,133
Oct 25, 9 AM $ 0.0116
+0.17%
$ 11.58 million $ 180,572
Oct 25, 8 AM $ 0.0116
-0.17%
$ 11.61 million $ 185,517
Oct 25, 7 AM $ 0.0116
+0.09%
$ 11.64 million $ 185,447
Oct 25, 6 AM $ 0.0116
-0.68%
$ 11.6 million $ 186,117
Oct 25, 5 AM $ 0.0116
-4.04%
$ 11.63 million $ 186,802
Oct 25, 4 AM $ 0.0121
-0.25%
$ 12.08 million $ 185,878
Oct 25, 3 AM $ 0.0121
+1.34%
$ 12.1 million $ 185,700
Oct 25, 2 AM $ 0.0119
-0.17%
$ 11.92 million $ 185,958
Oct 25, 1 AM $ 0.0119
-0.42%
$ 11.93 million $ 187,483
Oct 25, 12 AM $ 0.012
+0.08%
$ 11.98 million $ 187,473
Oct 24, 11 PM $ 0.012
-3.23%
$ 11.97 million $ 186,998
Oct 24, 10 PM $ 0.0124
+0.00%
$ 12.37 million $ 188,084
Oct 24, 9 PM $ 0.0124
-0.24%
$ 12.37 million $ 183,556
Oct 24, 3 PM $ 0.0104
-4.84%
$ 10.43 million $ 181,274
Oct 24, 2 PM $ 0.011
-0.09%
$ 10.97 million $ 181,894
Oct 24, 1 PM $ 0.011
+0.73%
$ 10.98 million $ 187,959
Oct 24, 12 PM $ 0.0109
-1.09%
$ 10.9 million $ 188,541
Oct 24, 6 AM $ 0.0251
+0.60%
$ 25.06 million $ 169,743
Oct 24, 5 AM $ 0.0249
-4.04%
$ 24.91 million $ 166,789
Oct 24, 4 AM $ 0.026
+0.00%
$ 25.99 million $ 162,954
Oct 24, 3 AM $ 0.026
+0.23%
$ 25.99 million $ 159,033
Oct 24, 2 AM $ 0.0259
-4.53%
$ 25.92 million $ 155,084
Oct 24, 1 AM $ 0.0272
-0.04%
$ 27.15 million $ 150,433
Oct 24, 12 AM $ 0.0271
-0.55%
$ 27.13 million $ 146,775
Oct 23, 11 PM $ 0.0273
+0.66%
$ 27.28 million $ 142,621
Oct 23, 9 PM $ 0.0285
-3.16%
$ 28.46 million $ 140,436
Oct 23, 8 PM $ 0.0294
-0.10%
$ 29.39 million $ 138,405
Oct 23, 7 PM $ 0.0294
+1.41%
$ 29.42 million $ 134,349
Oct 23, 6 PM $ 0.029
+2.08%
$ 29.01 million $ 129,944
Oct 23, 5 PM $ 0.0284
+4.33%
$ 28.42 million $ 124,837
Oct 23, 4 PM $ 0.0272
-0.11%
$ 27.25 million $ 121,534
Oct 23, 10 AM $ 0.0348
-0.43%
$ 34.84 million $ 95,705
Oct 23, 9 AM $ 0.0349
-0.14%
$ 34.88 million $ 93,798
Oct 23, 8 AM $ 0.035
-10.45%
$ 34.96 million $ 93,818
Oct 23, 7 AM $ 0.0389
-0.31%
$ 38.93 million $ 94,651
Oct 23, 6 AM $ 0.0391
+0.03%
$ 39.06 million $ 95,754
Oct 23, 5 AM $ 0.039
-0.18%
$ 39.02 million $ 95,132
Oct 23, 4 AM $ 0.0392
+0.49%
$ 39.19 million $ 95,580
Oct 23, 3 AM $ 0.039
-0.10%
$ 39.01 million $ 95,720
Oct 23, 2 AM $ 0.0391
+1.69%
$ 39.14 million $ 95,806