Atemverse Historical Data

ATEM Page 18
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.0383
-0.21%
$ 38.34 million $ 95,603
Oct 23, 12 AM $ 0.0383
+0.00%
$ 38.3 million $ 95,709
Oct 22, 11 PM $ 0.0383
+0.00%
$ 38.29 million $ 95,544
Oct 22, 10 PM $ 0.0383
+0.21%
$ 38.29 million $ 95,207
Oct 22, 9 PM $ 0.0383
-0.16%
$ 38.34 million $ 95,589
Oct 22, 8 PM $ 0.0384
+0.34%
$ 38.44 million $ 95,290
Oct 22, 7 PM $ 0.0384
+0.16%
$ 38.39 million $ 95,819
Oct 22, 6 PM $ 0.0383
-0.05%
$ 38.34 million $ 96,206
Oct 22, 5 PM $ 0.0383
-0.57%
$ 38.26 million $ 95,968
Oct 22, 4 PM $ 0.0385
+0.68%
$ 38.47 million $ 95,420
Oct 22, 3 PM $ 0.0383
+0.05%
$ 38.33 million $ 95,973
Oct 22, 2 PM $ 0.0382
-0.26%
$ 38.21 million $ 95,831
Oct 22, 1 PM $ 0.0383
-3.30%
$ 38.33 million $ 95,956
Oct 22, 12 PM $ 0.0395
-2.92%
$ 39.52 million $ 96,373
Oct 22, 11 AM $ 0.0408
+0.10%
$ 40.71 million $ 96,738
Oct 22, 10 AM $ 0.0407
-1.50%
$ 40.73 million $ 96,123
Oct 22, 9 AM $ 0.0413
-0.07%
$ 41.32 million $ 95,718
Oct 22, 8 AM $ 0.0414
+0.02%
$ 41.42 million $ 95,872
Oct 22, 7 AM $ 0.0414
-0.24%
$ 41.37 million $ 95,037
Oct 22, 6 AM $ 0.0416
+0.24%
$ 41.57 million $ 94,128
Oct 22, 5 AM $ 0.0415
-0.07%
$ 41.53 million $ 94,956
Oct 22, 4 AM $ 0.0415
+0.00%
$ 41.54 million $ 94,015
Oct 22, 3 AM $ 0.0415
+0.17%
$ 41.54 million $ 94,429
Oct 22, 2 AM $ 0.0414
-0.05%
$ 41.42 million $ 94,871
Oct 22, 1 AM $ 0.0415
-0.10%
$ 41.48 million $ 94,257
Oct 22, 12 AM $ 0.0415
-0.07%
$ 41.52 million $ 93,932
Oct 21, 11 PM $ 0.0415
-0.22%
$ 41.49 million $ 93,933
Oct 21, 10 PM $ 0.0415
+0.46%
$ 41.46 million $ 93,775
Oct 21, 9 PM $ 0.0412
+1.30%
$ 41.22 million $ 94,273
Oct 21, 8 PM $ 0.0407
+0.49%
$ 40.68 million $ 92,950
Oct 21, 7 PM $ 0.0401
+1.49%
$ 40.14 million $ 92,927
Oct 21, 6 PM $ 0.0396
+1.15%
$ 39.6 million $ 92,187
Oct 21, 5 PM $ 0.0391
+1.06%
$ 39.05 million $ 92,917
Oct 21, 4 PM $ 0.0387
+3.26%
$ 38.7 million $ 93,222
Oct 21, 3 PM $ 0.0376
-0.66%
$ 37.55 million $ 92,891
Oct 21, 2 PM $ 0.0378
-0.53%
$ 37.77 million $ 93,241
Oct 21, 1 PM $ 0.0379
+0.03%
$ 37.9 million $ 93,523
Oct 21, 12 PM $ 0.038
+0.37%
$ 37.92 million $ 93,932
Oct 21, 11 AM $ 0.038
+0.24%
$ 37.86 million $ 93,666
Oct 21, 10 AM $ 0.0377
-0.50%
$ 37.74 million $ 94,289
Oct 21, 9 AM $ 0.0378
+0.24%
$ 37.82 million $ 94,477
Oct 21, 8 AM $ 0.0377
-0.11%
$ 37.75 million $ 94,407
Oct 21, 7 AM $ 0.0378
+0.08%
$ 37.84 million $ 94,956
Oct 21, 6 AM $ 0.0379
+0.16%
$ 37.85 million $ 95,728
Oct 20, 11 PM $ 0.043
+0.07%
$ 42.97 million $ 97,228
Oct 20, 10 PM $ 0.0429
-0.07%
$ 42.94 million $ 97,283
Oct 20, 9 PM $ 0.0429
-0.02%
$ 42.94 million $ 96,467
Oct 20, 8 PM $ 0.0429
+0.02%
$ 42.93 million $ 97,268
Oct 20, 7 PM $ 0.0429
-0.02%
$ 42.92 million $ 96,983
Oct 20, 6 PM $ 0.0429
+0.07%
$ 42.94 million $ 96,849