Atemverse Historical Data

ATEM Page 19
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.043
+0.59%
$ 42.97 million $ 97,327
Oct 20, 4 PM $ 0.0428
+2.05%
$ 42.81 million $ 97,861
Oct 20, 3 PM $ 0.0418
+3.31%
$ 41.77 million $ 98,501
Oct 20, 2 PM $ 0.0403
+2.33%
$ 40.34 million $ 97,276
Oct 20, 1 PM $ 0.0394
+1.28%
$ 39.45 million $ 97,346
Oct 20, 12 PM $ 0.039
+1.17%
$ 38.96 million $ 97,058
Oct 20, 11 AM $ 0.0384
+0.65%
$ 38.4 million $ 96,936
Oct 20, 10 AM $ 0.0381
+1.79%
$ 37.97 million $ 96,119
Oct 20, 9 AM $ 0.0374
+0.08%
$ 37.49 million $ 96,013
Oct 20, 8 AM $ 0.0375
+0.16%
$ 37.47 million $ 95,395
Oct 20, 7 AM $ 0.0374
-0.03%
$ 37.43 million $ 94,267
Oct 20, 6 AM $ 0.0374
-0.03%
$ 37.41 million $ 94,167
Oct 20, 5 AM $ 0.0375
+0.03%
$ 37.47 million $ 94,056
Oct 20, 4 AM $ 0.0375
+0.00%
$ 37.46 million $ 93,379
Oct 20, 3 AM $ 0.0375
+0.16%
$ 37.49 million $ 93,338
Oct 20, 2 AM $ 0.0375
+0.08%
$ 37.47 million $ 93,408
Oct 20, 1 AM $ 0.0374
+0.03%
$ 37.43 million $ 93,014
Oct 20, 12 AM $ 0.0375
-0.08%
$ 37.46 million $ 93,736
Oct 19, 11 PM $ 0.0374
+0.03%
$ 37.44 million $ 93,807
Oct 19, 10 PM $ 0.0375
+0.11%
$ 37.48 million $ 93,991
Oct 19, 9 PM $ 0.0374
+0.08%
$ 37.44 million $ 94,886
Oct 19, 8 PM $ 0.0375
+0.13%
$ 37.46 million $ 94,827
Oct 19, 7 PM $ 0.0374
-0.08%
$ 37.45 million $ 95,000
Oct 19, 6 PM $ 0.0375
+0.13%
$ 37.48 million $ 95,447
Oct 19, 5 PM $ 0.0375
+0.05%
$ 37.49 million $ 94,602
Oct 19, 4 PM $ 0.0374
+0.00%
$ 37.41 million $ 94,680
Oct 19, 3 PM $ 0.0375
+0.00%
$ 37.49 million $ 94,537
Oct 19, 2 PM $ 0.0375
-0.08%
$ 37.46 million $ 94,579
Oct 19, 1 PM $ 0.0374
-0.03%
$ 37.41 million $ 94,523
Oct 19, 12 PM $ 0.0375
+0.13%
$ 37.48 million $ 94,391
Oct 19, 11 AM $ 0.0375
+0.08%
$ 37.48 million $ 94,500
Oct 19, 10 AM $ 0.0374
-0.03%
$ 37.44 million $ 94,153
Oct 19, 9 AM $ 0.0374
-0.11%
$ 37.45 million $ 94,308
Oct 19, 8 AM $ 0.0374
+0.00%
$ 37.44 million $ 94,408
Oct 19, 7 AM $ 0.0374
+0.00%
$ 37.44 million $ 95,174
Oct 19, 6 AM $ 0.0374
+0.00%
$ 37.45 million $ 93,930
Oct 19, 5 AM $ 0.0374
-0.11%
$ 37.41 million $ 93,718
Oct 19, 4 AM $ 0.0374
-0.03%
$ 37.42 million $ 93,249
Oct 19, 3 AM $ 0.0375
+0.00%
$ 37.49 million $ 92,361
Oct 19, 2 AM $ 0.0374
-0.21%
$ 37.41 million $ 92,088
Oct 19, 1 AM $ 0.0375
+0.03%
$ 37.42 million $ 92,065
Oct 19, 12 AM $ 0.0375
-0.03%
$ 37.44 million $ 91,565
Oct 18, 11 PM $ 0.0374
-0.19%
$ 37.41 million $ 91,086
Oct 18, 10 PM $ 0.0374
+0.05%
$ 37.42 million $ 91,470
Oct 18, 9 PM $ 0.0374
+0.03%
$ 37.46 million $ 90,782
Oct 18, 8 PM $ 0.0375
+0.11%
$ 37.46 million $ 91,002
Oct 18, 7 PM $ 0.0374
-0.19%
$ 37.41 million $ 91,073
Oct 18, 6 PM $ 0.0375
-0.03%
$ 37.48 million $ 90,667
Oct 18, 5 PM $ 0.0374
-0.08%
$ 37.44 million $ 91,002
Oct 18, 4 PM $ 0.0374
+0.05%
$ 37.43 million $ 90,644