Atemverse Historical Data

ATEM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $0.0339
-2.87%
$33.9 million $92,603
Oct 13, 2025 $0.0349
-1.69%
$34.9 million $93,424
Oct 12, 2025 $0.0355
+2.90%
$35.5 million $86,955
Oct 11, 2025 $0.0345
-2.82%
$34.5 million $91,187
Oct 10, 2025 $0.0355
+2.31%
$35.5 million $85,382
Oct 9, 2025 $0.0348
-0.29%
$34.8 million $93,861
Oct 8, 2025 $0.0349
+0.29%
$34.9 million $90,358
Oct 7, 2025 $0.0347
+1.46%
$34.7 million $91,343
Oct 6, 2025 $0.0409
+47.65%
$40.9 million $93,104
Oct 5, 2025 $0.033
-0.90%
$33 million $95,280
Oct 4, 2025 $0.0332
+0.00%
$33.2 million $93,853
Oct 3, 2025 $0.0335
-0.89%
$33.3 million $104,339
Oct 2, 2025 $0.0338
-19.52%
$33.8 million $80,586
Oct 1, 2025 $0.0458
-1.08%
$45.8 million $80,505
Download