Atemverse Historical Data

ATEM Page 20
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.0374
+0.11%
$ 37.45 million $ 90,746
Oct 18, 2 PM $ 0.0374
+0.00%
$ 37.43 million $ 89,606
Oct 18, 1 PM $ 0.0374
-0.03%
$ 37.42 million $ 90,586
Oct 18, 12 PM $ 0.0374
+0.00%
$ 37.43 million $ 90,647
Oct 18, 11 AM $ 0.0374
-0.08%
$ 37.41 million $ 91,064
Oct 18, 10 AM $ 0.0374
+0.05%
$ 37.44 million $ 91,454
Oct 18, 9 AM $ 0.0374
+0.00%
$ 37.41 million $ 91,919
Oct 18, 8 AM $ 0.0374
+0.03%
$ 37.44 million $ 91,924
Oct 18, 7 AM $ 0.0374
+0.03%
$ 37.44 million $ 92,961
Oct 18, 6 AM $ 0.0374
+0.05%
$ 37.43 million $ 93,652
Oct 18, 5 AM $ 0.0374
-0.03%
$ 37.41 million $ 93,658
Oct 17, 10 PM $ 0.0404
-0.15%
$ 40.44 million $ 95,395
Oct 17, 9 PM $ 0.0406
-2.64%
$ 40.62 million $ 95,103
Oct 17, 8 PM $ 0.0415
+2.22%
$ 41.47 million $ 94,725
Oct 17, 7 PM $ 0.0407
+0.74%
$ 40.68 million $ 94,369
Oct 17, 6 PM $ 0.0403
+8.44%
$ 40.35 million $ 94,471
Oct 17, 5 PM $ 0.037
+1.12%
$ 36.96 million $ 94,155
Oct 17, 4 PM $ 0.0366
+0.36%
$ 36.6 million $ 94,317
Oct 17, 3 PM $ 0.0346
+0.55%
$ 34.59 million $ 93,883
Oct 17, 2 PM $ 0.034
-1.13%
$ 34.03 million $ 105,868
Oct 17, 1 PM $ 0.0344
+1.32%
$ 34.42 million $ 113,329
Oct 17, 12 PM $ 0.0339
+3.41%
$ 33.89 million $ 117,607
Oct 17, 11 AM $ 0.0325
+3.50%
$ 32.44 million $ 121,793
Oct 17, 10 AM $ 0.0314
-0.06%
$ 31.4 million $ 127,297
Oct 17, 9 AM $ 0.0314
+0.10%
$ 31.42 million $ 131,992
Oct 17, 8 AM $ 0.0313
-0.29%
$ 31.37 million $ 139,231
Oct 17, 7 AM $ 0.0315
+0.22%
$ 31.48 million $ 140,955
Oct 17, 6 AM $ 0.0314
+0.03%
$ 31.42 million $ 144,952
Oct 17, 5 AM $ 0.0314
-0.32%
$ 31.36 million $ 148,577
Oct 17, 4 AM $ 0.0315
+0.13%
$ 31.46 million $ 152,645
Oct 17, 3 AM $ 0.0314
+0.16%
$ 31.42 million $ 158,252
Oct 17, 2 AM $ 0.0314
+0.38%
$ 31.43 million $ 161,602
Oct 17, 1 AM $ 0.0314
-0.03%
$ 31.41 million $ 169,598
Oct 17, 12 AM $ 0.0315
+0.22%
$ 31.48 million $ 173,170
Oct 16, 11 PM $ 0.0314
-0.06%
$ 31.37 million $ 176,518
Oct 16, 10 PM $ 0.0314
+0.16%
$ 31.4 million $ 180,926
Oct 16, 9 PM $ 0.0314
+0.16%
$ 31.44 million $ 184,450
Oct 16, 8 PM $ 0.0314
-0.79%
$ 31.38 million $ 189,314
Oct 16, 7 PM $ 0.0317
+0.48%
$ 31.71 million $ 195,692
Oct 16, 6 PM $ 0.0315
+0.06%
$ 31.53 million $ 198,186
Oct 16, 5 PM $ 0.0316
-0.19%
$ 31.58 million $ 205,214
Oct 16, 4 PM $ 0.0318
+0.47%
$ 31.76 million $ 207,570
Oct 16, 2 PM $ 0.0336
+1.85%
$ 33.62 million $ 207,225
Oct 16, 1 PM $ 0.0334
-4.57%
$ 33.41 million $ 203,456
Oct 16, 12 PM $ 0.035
+0.00%
$ 35.01 million $ 200,768
Oct 16, 11 AM $ 0.035
+0.17%
$ 35.05 million $ 203,051
Oct 16, 10 AM $ 0.0349
+2.37%
$ 34.92 million $ 204,013
Oct 16, 9 AM $ 0.034
+2.59%
$ 34.02 million $ 202,121
Oct 16, 8 AM $ 0.033
-1.11%
$ 32.99 million $ 194,688
Oct 16, 7 AM $ 0.0333
-0.03%
$ 33.32 million $ 192,436