Atemverse Historical Data

ATEM Page 21
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.0333
-0.03%
$ 33.31 million $ 194,356
Oct 16, 5 AM $ 0.0334
-0.27%
$ 33.4 million $ 190,402
Oct 16, 4 AM $ 0.0334
+0.00%
$ 33.42 million $ 186,689
Oct 16, 3 AM $ 0.0334
-0.12%
$ 33.42 million $ 180,721
Oct 16, 2 AM $ 0.0335
+0.48%
$ 33.48 million $ 177,556
Oct 16, 1 AM $ 0.0333
-0.30%
$ 33.33 million $ 170,124
Oct 16, 12 AM $ 0.0335
+0.15%
$ 33.49 million $ 165,669
Oct 15, 11 PM $ 0.0334
+0.06%
$ 33.41 million $ 162,314
Oct 15, 10 PM $ 0.0334
+0.33%
$ 33.41 million $ 157,705
Oct 15, 9 PM $ 0.0333
+0.00%
$ 33.34 million $ 153,828
Oct 15, 8 PM $ 0.0333
-0.15%
$ 33.31 million $ 149,531
Oct 15, 7 PM $ 0.0334
-0.24%
$ 33.39 million $ 143,905
Oct 15, 6 PM $ 0.0335
+0.39%
$ 33.43 million $ 140,263
Oct 15, 5 PM $ 0.0334
+0.18%
$ 33.32 million $ 134,491
Oct 15, 4 PM $ 0.0334
+0.24%
$ 33.41 million $ 132,267
Oct 15, 3 PM $ 0.0333
-0.30%
$ 33.32 million $ 127,935
Oct 15, 2 PM $ 0.0334
+0.03%
$ 33.41 million $ 121,892
Oct 15, 1 PM $ 0.0333
+0.09%
$ 33.35 million $ 117,293
Oct 15, 12 PM $ 0.0333
+0.00%
$ 33.34 million $ 115,728
Oct 15, 11 AM $ 0.0334
-0.74%
$ 33.41 million $ 109,391
Oct 15, 10 AM $ 0.0336
-0.27%
$ 33.61 million $ 103,793
Oct 15, 9 AM $ 0.0337
+0.00%
$ 33.7 million $ 99,883
Oct 15, 8 AM $ 0.0338
+0.00%
$ 33.8 million $ 100,126
Oct 15, 7 AM $ 0.0338
+0.00%
$ 33.8 million $ 99,821
Oct 15, 6 AM $ 0.0337
+0.00%
$ 33.7 million $ 93,535
Oct 15, 5 AM $ 0.0338
+0.00%
$ 33.8 million $ 92,959
Oct 15, 4 AM $ 0.0337
-0.30%
$ 33.7 million $ 92,716
Oct 15, 3 AM $ 0.0339
+0.00%
$ 33.9 million $ 91,908
Oct 15, 2 AM $ 0.0339
+0.00%
$ 33.9 million $ 92,171
Oct 15, 1 AM $ 0.0339
+0.00%
$ 33.9 million $ 92,222
Oct 15, 12 AM $ 0.0339
+0.00%
$ 33.9 million $ 91,922
Oct 14, 11 PM $ 0.0339
+0.00%
$ 33.9 million $ 92,397
Oct 14, 10 PM $ 0.0339
+0.00%
$ 33.9 million $ 92,603
Oct 14, 9 PM $ 0.0339
+0.00%
$ 33.9 million $ 92,782
Oct 14, 8 PM $ 0.0339
+0.00%
$ 33.9 million $ 93,054
Oct 14, 7 PM $ 0.0339
+0.00%
$ 33.9 million $ 92,345
Oct 14, 6 PM $ 0.0339
+0.00%
$ 33.9 million $ 92,515
Oct 14, 5 PM $ 0.0339
+0.00%
$ 33.9 million $ 92,854
Oct 14, 4 PM $ 0.0339
+0.00%
$ 33.9 million $ 91,598
Oct 14, 3 PM $ 0.0339
+0.00%
$ 33.9 million $ 91,322
Oct 14, 2 PM $ 0.0339
+0.00%
$ 33.9 million $ 91,282
Oct 14, 1 PM $ 0.0339
-1.74%
$ 33.9 million $ 91,817
Oct 14, 12 PM $ 0.0346
+0.00%
$ 34.6 million $ 91,519
Oct 14, 11 AM $ 0.0346
+0.00%
$ 34.6 million $ 91,221
Oct 14, 10 AM $ 0.0346
-0.86%
$ 34.6 million $ 91,106
Oct 14, 9 AM $ 0.0349
+0.00%
$ 34.9 million $ 91,187
Oct 14, 8 AM $ 0.0349
+0.00%
$ 34.9 million $ 91,320
Oct 14, 7 AM $ 0.0349
+0.00%
$ 34.9 million $ 91,095
Oct 14, 6 AM $ 0.0349
+0.00%
$ 34.9 million $ 91,969
Oct 14, 5 AM $ 0.0349
+0.00%
$ 34.9 million $ 92,365