Atemverse Historical Data

ATEM Page 22
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.0349
+0.00%
$ 34.9 million $ 93,236
Oct 14, 3 AM $ 0.0349
+0.00%
$ 34.9 million $ 93,074
Oct 14, 2 AM $ 0.0349
+0.00%
$ 34.9 million $ 92,618
Oct 14, 1 AM $ 0.0349
+0.00%
$ 34.9 million $ 92,987
Oct 14, 12 AM $ 0.0349
+0.00%
$ 34.9 million $ 93,370
Oct 13, 11 PM $ 0.0349
+0.00%
$ 34.9 million $ 93,424
Oct 13, 10 PM $ 0.0349
+0.00%
$ 34.9 million $ 93,256
Oct 13, 9 PM $ 0.0349
+0.00%
$ 34.9 million $ 93,465
Oct 13, 8 PM $ 0.0349
+0.00%
$ 34.9 million $ 93,516
Oct 13, 7 PM $ 0.0349
+0.00%
$ 34.9 million $ 90,590
Oct 13, 6 PM $ 0.0349
+0.00%
$ 34.9 million $ 87,747
Oct 13, 5 PM $ 0.0349
+0.00%
$ 34.9 million $ 87,258
Oct 13, 4 PM $ 0.0349
+0.00%
$ 34.9 million $ 87,909
Oct 13, 3 PM $ 0.0349
+0.00%
$ 34.9 million $ 87,730
Oct 13, 2 PM $ 0.0349
+0.00%
$ 34.9 million $ 88,322
Oct 13, 1 PM $ 0.0349
+0.00%
$ 34.9 million $ 88,101
Oct 13, 12 PM $ 0.0349
+0.00%
$ 34.9 million $ 87,869
Oct 13, 11 AM $ 0.0349
+0.00%
$ 34.9 million $ 86,963
Oct 13, 10 AM $ 0.0349
+0.00%
$ 34.9 million $ 86,734
Oct 13, 9 AM $ 0.0349
+0.00%
$ 34.9 million $ 87,767
Oct 13, 8 AM $ 0.0349
+0.00%
$ 34.9 million $ 87,736
Oct 13, 7 AM $ 0.0349
-1.69%
$ 34.9 million $ 88,282
Oct 13, 6 AM $ 0.0355
+0.00%
$ 35.5 million $ 88,133
Oct 13, 5 AM $ 0.0355
+0.00%
$ 35.5 million $ 88,110
Oct 13, 4 AM $ 0.0355
+0.00%
$ 35.5 million $ 87,459
Oct 13, 3 AM $ 0.0355
+0.00%
$ 35.5 million $ 88,438
Oct 13, 2 AM $ 0.0355
+0.00%
$ 35.5 million $ 88,597
Oct 13, 1 AM $ 0.0355
+0.00%
$ 35.5 million $ 88,382
Oct 13, 12 AM $ 0.0355
+0.00%
$ 35.5 million $ 87,647
Oct 12, 11 PM $ 0.0355
+0.00%
$ 35.5 million $ 86,955
Oct 12, 10 PM $ 0.0355
+0.00%
$ 35.5 million $ 86,495
Oct 12, 9 PM $ 0.0355
+0.00%
$ 35.5 million $ 86,981
Oct 12, 8 PM $ 0.0355
+1.43%
$ 35.5 million $ 86,489
Oct 12, 7 PM $ 0.035
+1.45%
$ 35 million $ 89,098
Oct 12, 6 PM $ 0.0345
-0.29%
$ 34.5 million $ 91,968
Oct 12, 5 PM $ 0.0346
+0.29%
$ 34.6 million $ 92,345
Oct 12, 4 PM $ 0.0346
+0.29%
$ 34.6 million $ 92,217
Oct 12, 3 PM $ 0.0345
-0.29%
$ 34.5 million $ 92,810
Oct 12, 2 PM $ 0.0345
-0.29%
$ 34.5 million $ 91,673
Oct 12, 1 PM $ 0.0346
+0.29%
$ 34.6 million $ 91,862
Oct 12, 12 PM $ 0.0346
+0.29%
$ 34.6 million $ 91,444
Oct 12, 11 AM $ 0.0345
+0.00%
$ 34.5 million $ 92,103
Oct 12, 10 AM $ 0.0345
+0.00%
$ 34.6 million $ 92,662
Oct 12, 9 AM $ 0.0345
-0.29%
$ 34.6 million $ 91,825
Oct 12, 8 AM $ 0.0346
+0.00%
$ 34.6 million $ 92,159
Oct 12, 7 AM $ 0.0345
-0.29%
$ 34.6 million $ 91,575
Oct 12, 6 AM $ 0.0345
-0.29%
$ 34.5 million $ 91,009
Oct 12, 5 AM $ 0.0346
+0.29%
$ 34.5 million $ 91,357
Oct 12, 4 AM $ 0.0345
-0.29%
$ 34.5 million $ 91,153
Oct 12, 3 AM $ 0.0346
+0.00%
$ 34.6 million $ 90,786