Atemverse Historical Data

ATEM Page 23
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.0345
-0.29%
$ 34.5 million $ 90,384
Oct 12, 1 AM $ 0.0345
+0.00%
$ 34.5 million $ 90,620
Oct 12, 12 AM $ 0.0345
+0.00%
$ 34.5 million $ 90,763
Oct 11, 11 PM $ 0.0345
+0.00%
$ 34.5 million $ 91,187
Oct 11, 10 PM $ 0.0345
-0.29%
$ 34.5 million $ 92,526
Oct 11, 9 PM $ 0.0345
-0.29%
$ 34.5 million $ 92,113
Oct 11, 8 PM $ 0.0346
-1.14%
$ 34.6 million $ 89,272
Oct 11, 7 PM $ 0.035
-0.28%
$ 35 million $ 85,762
Oct 11, 6 PM $ 0.0351
+0.00%
$ 35.1 million $ 81,787
Oct 11, 5 PM $ 0.0351
+0.29%
$ 35.1 million $ 77,867
Oct 11, 4 PM $ 0.0351
+0.00%
$ 35.1 million $ 76,224
Oct 11, 3 PM $ 0.035
-0.28%
$ 35 million $ 76,977
Oct 11, 2 PM $ 0.0351
+0.00%
$ 35.1 million $ 77,820
Oct 11, 1 PM $ 0.0351
+0.00%
$ 35.1 million $ 77,036
Oct 11, 12 PM $ 0.0351
+0.00%
$ 35.1 million $ 77,562
Oct 11, 11 AM $ 0.0351
+0.00%
$ 35.1 million $ 76,702
Oct 11, 10 AM $ 0.0351
+0.29%
$ 35.1 million $ 76,458
Oct 11, 9 AM $ 0.0351
+0.29%
$ 35.1 million $ 76,044
Oct 11, 8 AM $ 0.0351
+0.29%
$ 35.1 million $ 76,444
Oct 11, 7 AM $ 0.035
-0.28%
$ 35 million $ 76,089
Oct 11, 6 AM $ 0.035
+0.00%
$ 35 million $ 77,196
Oct 11, 5 AM $ 0.0351
+0.29%
$ 35.1 million $ 84,360
Oct 11, 4 AM $ 0.0351
+0.29%
$ 35.1 million $ 85,319
Oct 11, 3 AM $ 0.035
+0.00%
$ 35 million $ 84,722
Oct 11, 2 AM $ 0.0355
-0.28%
$ 35.5 million $ 84,848
Oct 11, 1 AM $ 0.0356
+0.28%
$ 35.6 million $ 85,076
Oct 11, 12 AM $ 0.0356
+0.28%
$ 35.6 million $ 85,557
Oct 10, 11 PM $ 0.0355
+0.28%
$ 35.5 million $ 85,382
Oct 10, 10 PM $ 0.0354
+0.00%
$ 35.4 million $ 84,815
Oct 10, 9 PM $ 0.0359
+0.00%
$ 35.9 million $ 84,611
Oct 10, 8 PM $ 0.0359
+0.00%
$ 35.9 million $ 88,115
Oct 10, 7 PM $ 0.0359
+0.00%
$ 35.9 million $ 92,468
Oct 10, 6 PM $ 0.0359
+0.00%
$ 35.9 million $ 96,289
Oct 10, 5 PM $ 0.0359
+0.00%
$ 35.9 million $ 100,256
Oct 10, 4 PM $ 0.0358
+0.00%
$ 35.8 million $ 102,112
Oct 10, 3 PM $ 0.0359
+0.56%
$ 35.8 million $ 101,226
Oct 10, 2 PM $ 0.0358
+0.85%
$ 35.8 million $ 100,862
Oct 10, 1 PM $ 0.0355
-0.28%
$ 35.5 million $ 100,561
Oct 10, 12 PM $ 0.0356
+0.28%
$ 35.6 million $ 99,688
Oct 10, 11 AM $ 0.0355
-0.28%
$ 35.5 million $ 100,811
Oct 10, 10 AM $ 0.0357
+0.00%
$ 35.7 million $ 101,343
Oct 10, 9 AM $ 0.0357
+0.00%
$ 35.7 million $ 101,458
Oct 10, 8 AM $ 0.0358
-2.45%
$ 35.8 million $ 101,439
Oct 10, 7 AM $ 0.0366
+0.27%
$ 36.6 million $ 101,859
Oct 10, 6 AM $ 0.0365
+2.82%
$ 36.5 million $ 100,780
Oct 10, 5 AM $ 0.0347
-0.57%
$ 34.7 million $ 93,313
Oct 10, 4 AM $ 0.0349
+1.16%
$ 34.9 million $ 92,714
Oct 10, 3 AM $ 0.0345
-1.15%
$ 34.5 million $ 93,628
Oct 10, 2 AM $ 0.0349
+0.58%
$ 34.9 million $ 93,456
Oct 10, 1 AM $ 0.0347
+0.00%
$ 34.7 million $ 94,465