Atemverse Historical Data

ATEM Page 24
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.0348
+0.29%
$ 34.8 million $ 94,045
Oct 9, 11 PM $ 0.0348
-0.29%
$ 34.8 million $ 93,861
Oct 9, 10 PM $ 0.0349
+0.00%
$ 34.9 million $ 93,502
Oct 9, 9 PM $ 0.0349
+0.29%
$ 34.9 million $ 93,727
Oct 9, 8 PM $ 0.0348
-0.29%
$ 34.8 million $ 93,369
Oct 9, 7 PM $ 0.0348
-0.29%
$ 34.8 million $ 92,704
Oct 9, 6 PM $ 0.0349
+0.29%
$ 34.9 million $ 92,206
Oct 9, 5 PM $ 0.0348
-0.29%
$ 34.8 million $ 92,649
Oct 9, 4 PM $ 0.0347
-0.29%
$ 34.7 million $ 92,208
Oct 9, 3 PM $ 0.0347
-0.29%
$ 34.7 million $ 92,066
Oct 9, 2 PM $ 0.0347
-0.29%
$ 34.7 million $ 92,834
Oct 9, 1 PM $ 0.0349
+0.58%
$ 34.9 million $ 93,206
Oct 9, 12 PM $ 0.0348
+0.58%
$ 34.8 million $ 93,149
Oct 9, 11 AM $ 0.0346
-0.57%
$ 34.6 million $ 93,161
Oct 9, 10 AM $ 0.0348
+0.29%
$ 34.8 million $ 92,359
Oct 9, 9 AM $ 0.0347
-0.29%
$ 34.8 million $ 92,402
Oct 9, 8 AM $ 0.0349
+0.87%
$ 34.9 million $ 92,026
Oct 9, 7 AM $ 0.0346
-0.29%
$ 34.7 million $ 91,443
Oct 9, 6 AM $ 0.0345
-1.15%
$ 34.6 million $ 90,880
Oct 9, 5 AM $ 0.0347
+0.00%
$ 34.7 million $ 91,480
Oct 9, 4 AM $ 0.0346
-0.86%
$ 34.5 million $ 90,939
Oct 9, 3 AM $ 0.0349
+0.58%
$ 34.9 million $ 90,400
Oct 9, 2 AM $ 0.0349
+0.29%
$ 34.9 million $ 91,429
Oct 9, 1 AM $ 0.0348
+0.00%
$ 34.8 million $ 91,363
Oct 9, 12 AM $ 0.0346
-0.86%
$ 34.6 million $ 90,549
Oct 8, 11 PM $ 0.0349
+0.58%
$ 34.9 million $ 90,358
Oct 8, 10 PM $ 0.0347
-0.57%
$ 34.7 million $ 90,925
Oct 8, 9 PM $ 0.0349
+0.87%
$ 34.9 million $ 90,271
Oct 8, 8 PM $ 0.0347
+0.58%
$ 34.7 million $ 90,562
Oct 8, 7 PM $ 0.0346
-0.29%
$ 34.6 million $ 90,678
Oct 8, 6 PM $ 0.0348
+0.00%
$ 34.8 million $ 91,939
Oct 8, 5 PM $ 0.0349
+0.87%
$ 34.9 million $ 91,079
Oct 8, 4 PM $ 0.0347
-0.29%
$ 34.7 million $ 91,303
Oct 8, 3 PM $ 0.0346
-0.86%
$ 34.6 million $ 91,294
Oct 8, 2 PM $ 0.0349
+0.87%
$ 34.9 million $ 90,530
Oct 8, 1 PM $ 0.0346
-0.86%
$ 34.6 million $ 90,853
Oct 8, 12 PM $ 0.0349
+0.29%
$ 34.9 million $ 90,895
Oct 8, 11 AM $ 0.0348
+0.87%
$ 34.8 million $ 90,001
Oct 8, 10 AM $ 0.0345
-1.43%
$ 34.5 million $ 86,554
Oct 8, 9 AM $ 0.035
+1.16%
$ 35 million $ 90,082
Oct 8, 8 AM $ 0.0347
+0.58%
$ 34.7 million $ 90,283
Oct 8, 7 AM $ 0.0345
-0.86%
$ 34.5 million $ 90,352
Oct 8, 6 AM $ 0.0348
+0.00%
$ 34.8 million $ 90,143
Oct 8, 5 AM $ 0.0347
+0.58%
$ 34.7 million $ 90,805
Oct 8, 4 AM $ 0.0346
+0.00%
$ 34.6 million $ 91,081
Oct 8, 3 AM $ 0.0346
+0.00%
$ 34.6 million $ 90,751
Oct 8, 2 AM $ 0.0346
+0.00%
$ 34.6 million $ 89,934
Oct 8, 1 AM $ 0.0346
-0.86%
$ 34.6 million $ 89,374
Oct 8, 12 AM $ 0.0349
+0.29%
$ 34.9 million $ 90,133
Oct 7, 11 PM $ 0.0347
+0.58%
$ 34.7 million $ 91,343