Atemverse Historical Data

ATEM Page 25
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 0.0346
-0.29%
$ 34.6 million $ 90,774
Oct 7, 9 PM $ 0.0347
+0.58%
$ 34.7 million $ 91,499
Oct 7, 8 PM $ 0.0345
-2.27%
$ 34.5 million $ 91,633
Oct 7, 7 PM $ 0.0354
+1.43%
$ 35.4 million $ 91,453
Oct 7, 6 PM $ 0.0349
+0.00%
$ 34.9 million $ 91,377
Oct 7, 5 PM $ 0.0349
+0.00%
$ 34.9 million $ 91,337
Oct 7, 4 PM $ 0.0349
+0.58%
$ 34.9 million $ 91,636
Oct 7, 3 PM $ 0.0347
-1.98%
$ 34.6 million $ 91,913
Oct 7, 2 PM $ 0.0354
+2.31%
$ 35.3 million $ 92,748
Oct 7, 1 PM $ 0.0345
-1.71%
$ 34.5 million $ 93,665
Oct 7, 12 PM $ 0.0351
+2.03%
$ 35 million $ 94,070
Oct 7, 11 AM $ 0.0344
+0.00%
$ 34.4 million $ 95,547
Oct 7, 10 AM $ 0.0344
+0.58%
$ 34.4 million $ 97,539
Oct 7, 9 AM $ 0.0344
-3.10%
$ 34.1 million $ 94,929
Oct 7, 8 AM $ 0.0354
-1.67%
$ 35.4 million $ 94,694
Oct 7, 7 AM $ 0.036
+1.69%
$ 36 million $ 93,229
Oct 7, 2 AM $ 0.0341
-0.29%
$ 34.1 million $ 94,294
Oct 6, 7 PM $ 0.0409
-0.24%
$ 40.9 million $ 93,104
Oct 6, 1 PM $ 0.0287
+1.77%
$ 28.7 million $ 91,674
Oct 6, 12 PM $ 0.0284
+1.07%
$ 28.4 million $ 90,999
Oct 6, 11 AM $ 0.0281
+0.00%
$ 28.1 million $ 91,465
Oct 6, 10 AM $ 0.0281
+1.44%
$ 28.1 million $ 92,705
Oct 6, 9 AM $ 0.0278
+0.72%
$ 27.8 million $ 92,569
Oct 6, 6 AM $ 0.0279
+1.09%
$ 27.9 million $ 93,159
Oct 6, 5 AM $ 0.0276
-0.36%
$ 27.6 million $ 94,258
Oct 6, 4 AM $ 0.0275
+0.00%
$ 27.5 million $ 94,232
Oct 6, 3 AM $ 0.0276
-1.78%
$ 27.6 million $ 93,806
Oct 6, 2 AM $ 0.0281
+1.81%
$ 28.1 million $ 93,056
Oct 6, 1 AM $ 0.0275
-0.72%
$ 27.5 million $ 93,686
Oct 5, 7 PM $ 0.033
+0.00%
$ 33 million $ 95,280
Oct 5, 5 PM $ 0.0329
-0.30%
$ 32.9 million $ 94,813
Oct 5, 4 PM $ 0.033
+0.00%
$ 33 million $ 95,495
Oct 5, 3 PM $ 0.033
+0.00%
$ 33 million $ 95,565
Oct 5, 2 PM $ 0.0329
+0.00%
$ 32.9 million $ 94,850
Oct 5, 1 PM $ 0.0329
+0.00%
$ 32.9 million $ 94,554
Oct 5, 12 PM $ 0.0329
-0.30%
$ 32.9 million $ 94,687
Oct 5, 11 AM $ 0.033
+0.30%
$ 33 million $ 94,945
Oct 5, 10 AM $ 0.033
+0.30%
$ 33 million $ 94,856
Oct 5, 9 AM $ 0.0329
+1.23%
$ 32.9 million $ 93,686
Oct 5, 8 AM $ 0.034
+0.29%
$ 34 million $ 94,581
Oct 5, 7 AM $ 0.034
+0.29%
$ 34 million $ 94,450
Oct 5, 6 AM $ 0.0356
+0.56%
$ 35.6 million $ 94,505
Oct 5, 5 AM $ 0.0354
-1.12%
$ 35.4 million $ 94,120
Oct 5, 4 AM $ 0.0359
+0.00%
$ 35.9 million $ 94,197
Oct 5, 3 AM $ 0.0332
+0.30%
$ 33.2 million $ 94,352
Oct 5, 2 AM $ 0.0331
-1.19%
$ 33.5 million $ 93,974
Oct 5, 1 AM $ 0.0335
+0.00%
$ 33.5 million $ 93,735
Oct 5, 12 AM $ 0.0336
+0.90%
$ 33.6 million $ 93,746
Oct 4, 11 PM $ 0.0332
-3.49%
$ 33.2 million $ 93,853
Oct 4, 10 PM $ 0.0347
+3.89%
$ 33.6 million $ 93,875