Atemverse Historical Data

ATEM Page 26
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.0335
-1.18%
$ 33.5 million $ 94,007
Oct 4, 8 PM $ 0.034
+1.19%
$ 34 million $ 93,551
Oct 4, 7 PM $ 0.0337
+0.00%
$ 33.7 million $ 93,666
Oct 4, 6 PM $ 0.0336
+1.20%
$ 33.6 million $ 92,562
Oct 4, 5 PM $ 0.0332
-0.90%
$ 33.2 million $ 92,604
Oct 4, 4 PM $ 0.0333
-0.30%
$ 33.3 million $ 92,568
Oct 4, 3 PM $ 0.0332
-0.60%
$ 33.2 million $ 93,132
Oct 4, 2 PM $ 0.0336
+1.51%
$ 33.6 million $ 93,005
Oct 4, 1 PM $ 0.0331
-0.30%
$ 33.1 million $ 93,256
Oct 4, 12 PM $ 0.0332
-3.77%
$ 33.2 million $ 91,562
Oct 4, 11 AM $ 0.0345
-0.86%
$ 34.5 million $ 91,542
Oct 4, 10 AM $ 0.0349
+0.29%
$ 34.9 million $ 91,282
Oct 4, 9 AM $ 0.0346
+0.29%
$ 34.6 million $ 92,098
Oct 4, 8 AM $ 0.0345
-0.29%
$ 34.5 million $ 119,511
Oct 4, 7 AM $ 0.0344
+3.61%
$ 34.4 million $ 119,891
Oct 4, 6 AM $ 0.0332
-2.06%
$ 33.2 million $ 119,157
Oct 4, 5 AM $ 0.0339
+1.80%
$ 33.9 million $ 114,861
Oct 4, 4 AM $ 0.0334
+0.30%
$ 33.4 million $ 110,900
Oct 4, 3 AM $ 0.0333
+0.30%
$ 33.3 million $ 107,146
Oct 4, 2 AM $ 0.0333
+0.00%
$ 33.3 million $ 106,430
Oct 4, 1 AM $ 0.0334
+0.30%
$ 33.4 million $ 105,798
Oct 4, 12 AM $ 0.0333
+0.30%
$ 33.3 million $ 105,855
Oct 3, 11 PM $ 0.0333
-0.89%
$ 33.3 million $ 105,190
Oct 3, 10 PM $ 0.0335
-1.47%
$ 33.5 million $ 104,339
Oct 3, 9 PM $ 0.034
-0.29%
$ 34 million $ 103,358
Oct 3, 8 PM $ 0.0339
-1.45%
$ 33.9 million $ 102,736
Oct 3, 7 PM $ 0.0344
+0.88%
$ 34.4 million $ 102,380
Oct 3, 6 PM $ 0.034
-0.58%
$ 34 million $ 102,962
Oct 3, 5 PM $ 0.0343
+0.29%
$ 34.3 million $ 102,917
Oct 3, 4 PM $ 0.034
-0.29%
$ 34 million $ 102,500
Oct 3, 3 PM $ 0.0342
-0.58%
$ 34.2 million $ 100,420
Oct 3, 2 PM $ 0.0343
-3.65%
$ 34.2 million $ 101,319
Oct 3, 1 PM $ 0.0339
-2.02%
$ 33.9 million $ 101,410
Oct 3, 12 PM $ 0.0347
+2.66%
$ 34.7 million $ 103,768
Oct 3, 11 AM $ 0.0338
+1.50%
$ 33.8 million $ 104,740
Oct 3, 10 AM $ 0.0331
+4.75%
$ 33.1 million $ 105,104
Oct 3, 9 AM $ 0.0315
+0.32%
$ 31.5 million $ 105,210
Oct 3, 8 AM $ 0.0314
-0.32%
$ 31.6 million $ 77,442
Oct 3, 7 AM $ 0.0316
-3.95%
$ 31.6 million $ 73,841
Oct 3, 6 AM $ 0.0329
-0.30%
$ 32.9 million $ 73,936
Oct 3, 5 AM $ 0.033
+0.00%
$ 33 million $ 77,696
Oct 3, 4 AM $ 0.033
+0.00%
$ 33 million $ 81,720
Oct 3, 3 AM $ 0.033
-0.30%
$ 33 million $ 85,406
Oct 3, 2 AM $ 0.0331
-5.43%
$ 33.1 million $ 86,283
Oct 3, 1 AM $ 0.0349
+0.87%
$ 34.9 million $ 86,642
Oct 3, 12 AM $ 0.0346
+2.37%
$ 34.6 million $ 83,431
Oct 2, 11 PM $ 0.0338
+1.81%
$ 33.8 million $ 80,586
Oct 2, 10 PM $ 0.0333
-0.89%
$ 33.3 million $ 77,440
Oct 2, 9 PM $ 0.0336
+5.33%
$ 33.6 million $ 75,082
Oct 2, 3 PM $ 0.039
+0.00%
$ 39 million $ 76,216
Download