Atemverse Historical Data

ATEM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.00001
+0.00%
$ 10,000 $ 190
Nov 29, 3 PM $ 0.00001
+0.00%
$ 10,000 $ 203
Nov 29, 2 PM $ 0.00001
+0.00%
$ 10,000 $ 199
Nov 29, 1 PM $ 0.00001
+0.00%
$ 10,000 $ 202
Nov 29, 12 PM $ 0.00001
+0.00%
$ 10,000 $ 208
Nov 29, 11 AM $ 0.00001
+0.00%
$ 10,000 $ 208
Nov 29, 10 AM $ 0.00001
+0.00%
$ 10,000 $ 222
Nov 29, 9 AM $ 0.00001
+0.00%
$ 10,000 $ 119
Nov 29, 8 AM $ 0.00001
+0.00%
$ 10,000 $ 100
Nov 29, 7 AM $ 0.00001
+0.00%
$ 10,000 $ 513
Nov 29, 6 AM $ 0.00001
+0.00%
$ 10,000 $ 515
Nov 29, 5 AM $ 0.00001
+0.00%
$ 10,000 $ 515
Nov 29, 4 AM $ 0.00001
+0.00%
$ 10,000 $ 515
Nov 29, 3 AM $ 0.00001
+0.00%
$ 10,000 $ 515
Nov 29, 2 AM $ 0.00001
+0.00%
$ 10,000 $ 510
Nov 29, 1 AM $ 0.00001
+0.00%
$ 10,000 $ 510
Nov 29, 12 AM $ 0.00001
+0.00%
$ 10,000 $ 509
Nov 28, 11 PM $ 0.00001
+0.00%
$ 10,000 $ 507
Nov 28, 10 PM $ 0.00001
+0.00%
$ 10,000 $ 530
Nov 28, 9 PM $ 0.00001
+0.00%
$ 10,000 $ 540
Nov 28, 8 PM $ 0.00001
+0.00%
$ 10,000 $ 540
Nov 28, 7 PM $ 0.00001
+0.00%
$ 10,000 $ 537
Nov 28, 6 PM $ 0.00001
+0.00%
$ 10,000 $ 537
Nov 28, 5 PM $ 0.00001
+0.00%
$ 10,000 $ 533
Nov 28, 4 PM $ 0.00001
+0.00%
$ 10,000 $ 518
Nov 28, 3 PM $ 0.00001
+0.00%
$ 10,000 $ 508
Nov 28, 2 PM $ 0.00001
+0.00%
$ 10,000 $ 502
Nov 28, 1 PM $ 0.00001
+0.00%
$ 10,000 $ 500
Nov 28, 12 PM $ 0.00001
+0.00%
$ 10,000 $ 521
Nov 28, 11 AM $ 0.00001
+0.00%
$ 10,000 $ 522
Nov 28, 10 AM $ 0.00001
+0.00%
$ 10,000 $ 502
Nov 28, 9 AM $ 0.00001
+0.00%
$ 10,000 $ 502
Nov 28, 8 AM $ 0.00001
+0.00%
$ 10,000 $ 502
Nov 28, 7 AM $ 0.00001
+0.00%
$ 10,000 $ 96
Nov 28, 6 AM $ 0.00001
+0.00%
$ 10,000 $ 152
Nov 28, 5 AM $ 0.00001
+0.00%
$ 10,000 $ 175
Nov 27, 11 PM $ 0.00002
+0.00%
$ 20,000 $ 1,008
Nov 27, 10 PM $ 0.00002
+0.00%
$ 20,000 $ 1,036
Nov 27, 9 PM $ 0.00002
+0.00%
$ 20,000 $ 1,672
Nov 27, 8 PM $ 0.00002
+0.00%
$ 20,000 $ 1,724
Nov 27, 7 PM $ 0.00002
+0.00%
$ 20,000 $ 3,563
Nov 27, 6 PM $ 0.00002
+0.00%
$ 20,000 $ 3,565
Nov 27, 5 PM $ 0.00002
+0.00%
$ 20,000 $ 3,621
Nov 27, 4 PM $ 0.00002
+0.00%
$ 20,000 $ 3,697
Nov 27, 3 PM $ 0.00002
+0.00%
$ 20,000 $ 3,699
Nov 27, 2 PM $ 0.00002
+0.00%
$ 20,000 $ 3,699
Nov 27, 1 PM $ 0.00002
+0.00%
$ 20,000 $ 4,226
Nov 27, 12 PM $ 0.00002
+0.00%
$ 20,000 $ 4,226
Nov 27, 8 AM $ 0.00002
+0.00%
$ 20,000 $ 4,226
Nov 27, 4 AM $ 0.00002
+0.00%
$ 20,000 $ 3,290