Atemverse Historical Data

ATEM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.00002
+0.00%
$ 20,000 $ 3,284
Nov 27, 2 AM $ 0.00002
+0.00%
$ 20,000 $ 3,288
Nov 27, 12 AM $ 0.00002
+0.00%
$ 20,000 $ 3,283
Nov 26, 10 PM $ 0.00002
+0.00%
$ 20,000 $ 2,624
Nov 26, 9 PM $ 0.00002
+0.00%
$ 20,000 $ 2,624
Nov 26, 8 PM $ 0.00002
+0.00%
$ 20,000 $ 732
Nov 26, 7 PM $ 0.00002
+0.00%
$ 20,000 $ 742
Nov 26, 6 PM $ 0.00002
+0.00%
$ 20,000 $ 740
Nov 26, 5 PM $ 0.00002
+0.00%
$ 20,000 $ 706
Nov 26, 4 PM $ 0.00002
+0.00%
$ 20,000 $ 660
Nov 26, 3 PM $ 0.00002
+0.00%
$ 20,000 $ 657
Nov 26, 2 PM $ 0.00002
+0.00%
$ 20,000 $ 657
Nov 26, 1 PM $ 0.00002
+0.00%
$ 20,000 $ 123
Nov 26, 12 PM $ 0.00002
+0.00%
$ 20,000 $ 121
Nov 26, 11 AM $ 0.00002
+0.00%
$ 20,000 $ 127
Nov 26, 10 AM $ 0.00002
+0.00%
$ 20,000 $ 540
Nov 26, 9 AM $ 0.00002
+0.00%
$ 20,000 $ 1,016
Nov 26, 8 AM $ 0.00002
+0.00%
$ 20,000 $ 1,023
Nov 26, 7 AM $ 0.00002
+0.00%
$ 20,000 $ 1,253
Nov 26, 6 AM $ 0.00002
+0.00%
$ 20,000 $ 1,253
Nov 26, 3 AM $ 0.00002
+0.00%
$ 20,000 $ 1,655
Nov 26, 2 AM $ 0.00002
+0.00%
$ 20,000 $ 1,720
Nov 26, 1 AM $ 0.00002
+0.00%
$ 20,000 $ 1,747
Nov 26, 12 AM $ 0.00002
+0.00%
$ 20,000 $ 1,747
Nov 25, 11 PM $ 0.00002
+0.00%
$ 20,000 $ 1,748
Nov 25, 10 PM $ 0.00002
+0.00%
$ 20,000 $ 1,720
Nov 25, 9 PM $ 0.00002
+0.00%
$ 20,000 $ 1,719
Nov 25, 8 PM $ 0.00002
+0.00%
$ 20,000 $ 1,723
Nov 25, 7 PM $ 0.00002
+0.00%
$ 20,000 $ 1,715
Nov 25, 6 PM $ 0.00002
+0.00%
$ 20,000 $ 1,751
Nov 25, 5 PM $ 0.00002
+0.00%
$ 20,000 $ 1,731
Nov 25, 4 PM $ 0.00002
+0.00%
$ 20,000 $ 2,383
Nov 25, 3 PM $ 0.00002
+0.00%
$ 20,000 $ 2,402
Nov 25, 2 PM $ 0.00002
+0.00%
$ 20,000 $ 2,417
Nov 25, 8 AM $ 0.00003
+0.00%
$ 30,000 $ 2,069
Nov 25, 7 AM $ 0.00003
+0.00%
$ 30,000 $ 2,568
Nov 25, 6 AM $ 0.00003
+0.00%
$ 30,000 $ 2,723
Nov 25, 5 AM $ 0.00003
+0.00%
$ 30,000 $ 2,578
Nov 25, 4 AM $ 0.00003
+0.00%
$ 30,000 $ 2,322
Nov 25, 3 AM $ 0.00003
+0.00%
$ 30,000 $ 2,255
Nov 25, 2 AM $ 0.00003
+0.00%
$ 30,000 $ 2,255
Nov 25, 1 AM $ 0.00003
+0.00%
$ 30,000 $ 2,239
Nov 25, 12 AM $ 0.00003
+0.00%
$ 30,000 $ 2,239
Nov 24, 11 PM $ 0.00003
+0.00%
$ 30,000 $ 2,279
Nov 24, 10 PM $ 0.00003
+0.00%
$ 30,000 $ 2,440
Nov 24, 9 PM $ 0.00003
+0.00%
$ 30,000 $ 2,626
Nov 24, 7 PM $ 0.00003
+0.00%
$ 30,000 $ 5,592
Nov 24, 6 PM $ 0.00003
+0.00%
$ 30,000 $ 5,594
Nov 24, 5 PM $ 0.00003
+0.00%
$ 30,000 $ 5,544
Nov 24, 4 PM $ 0.00003
+0.00%
$ 30,000 $ 5,097