Atemverse Historical Data

ATEM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.00003
+0.00%
$ 30,000 $ 5,708
Nov 24, 2 PM $ 0.00003
+0.00%
$ 30,000 $ 6,670
Nov 24, 1 PM $ 0.00003
+0.00%
$ 30,000 $ 6,568
Nov 24, 8 AM $ 0.00003
+0.00%
$ 30,000 $ 5,716
Nov 24, 7 AM $ 0.00003
+0.00%
$ 30,000 $ 5,695
Nov 24, 6 AM $ 0.00003
+0.00%
$ 30,000 $ 5,626
Nov 24, 5 AM $ 0.00003
+0.00%
$ 30,000 $ 5,733
Nov 24, 4 AM $ 0.00003
+0.00%
$ 30,000 $ 5,776
Nov 24, 3 AM $ 0.00003
+0.00%
$ 30,000 $ 5,881
Nov 24, 2 AM $ 0.00003
+0.00%
$ 30,000 $ 6,037
Nov 24, 1 AM $ 0.00003
+0.00%
$ 30,000 $ 6,183
Nov 23, 7 PM $ 0.00004
+0.00%
$ 40,000 $ 5,695
Nov 23, 1 PM $ 0.00014
+0.00%
$ -- $ 4,652
Nov 23, 12 PM $ 0.00014
+0.00%
$ 140,000 $ 4,710
Nov 23, 6 AM $ 0.00017
+0.00%
$ 170,000 $ 6,225
Nov 23, 3 AM $ 0.00017
+0.00%
$ 170,000 $ 6,123
Nov 23, 2 AM $ 0.00017
+0.00%
$ 170,000 $ 6,126
Nov 23, 1 AM $ 0.00017
+0.00%
$ 170,000 $ 6,143
Nov 22, 7 PM $ 0.00026
+4.00%
$ 260,000 $ 5,452
Nov 22, 6 PM $ 0.00026
+0.00%
$ 260,000 $ 5,453
Nov 22, 5 PM $ 0.00026
+0.00%
$ 260,000 $ 5,712
Nov 22, 4 PM $ 0.00025
-3.85%
$ 250,000 $ 5,455
Nov 22, 10 AM $ 0.00051
+0.00%
$ -- $ 3,611
Nov 22, 9 AM $ 0.00051
+0.00%
$ 510,000 $ 3,611
Nov 22, 3 AM $ 0.00073
+0.00%
$ 730,000 $ 3,734
Nov 22, 2 AM $ 0.00073
-1.35%
$ 730,000 $ 3,723
Nov 21, 8 PM $ 0.0009
-2.17%
$ 900,000 $ 4,613
Nov 21, 7 PM $ 0.00092
+0.00%
$ 920,000 $ 4,604
Nov 21, 6 PM $ 0.00093
+1.09%
$ 930,000 $ 4,652
Nov 21, 5 PM $ 0.00092
-2.13%
$ 920,000 $ 4,396
Nov 21, 4 PM $ 0.00094
-7.84%
$ 940,000 $ 4,406
Nov 21, 3 PM $ 0.00103
+0.98%
$ 1.03 million $ 4,353
Nov 21, 2 PM $ 0.00101
+1.00%
$ 1.01 million $ 4,347
Nov 21, 8 AM $ 0.00166
+0.00%
$ 1.66 million $ 3,893
Nov 21, 7 AM $ 0.00166
+0.00%
$ 1.66 million $ 3,892
Nov 21, 6 AM $ 0.00166
+0.00%
$ 1.66 million $ 3,895
Nov 21, 5 AM $ 0.00166
-2.35%
$ 1.66 million $ 3,895
Nov 21, 4 AM $ 0.00169
-0.59%
$ 1.69 million $ 3,894
Nov 20, 10 PM $ 0.00274
+0.00%
$ 2.74 million $ 897
Nov 20, 9 PM $ 0.00274
+1.11%
$ 2.74 million $ 896
Nov 20, 8 PM $ 0.00271
-0.73%
$ 2.71 million $ 878
Nov 20, 7 PM $ 0.00259
+0.00%
$ 2.59 million $ 839
Nov 20, 6 PM $ 0.0026
+0.00%
$ 2.6 million $ 874
Nov 20, 5 PM $ 0.00259
-1.52%
$ 2.59 million $ 873
Nov 20, 4 PM $ 0.00264
+0.00%
$ 2.64 million $ 861
Nov 20, 3 PM $ 0.00263
+0.00%
$ 2.63 million $ 859
Nov 20, 2 PM $ 0.00264
+0.00%
$ 2.64 million $ 920
Nov 20, 1 PM $ 0.00263
+0.00%
$ 2.63 million $ 924
Nov 20, 11 AM $ 0.0029
-0.34%
$ 2.9 million $ 824
Nov 20, 10 AM $ 0.00291
+0.34%
$ 2.91 million $ 845