Atemverse Historical Data

ATEM Page 6
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.0029
+0.00%
$ 2.9 million $ 845
Nov 20, 8 AM $ 0.0029
+0.00%
$ 2.9 million $ 845
Nov 20, 7 AM $ 0.0029
+1.05%
$ 2.9 million $ 845
Nov 20, 6 AM $ 0.00287
+0.00%
$ 2.87 million $ 844
Nov 20, 5 AM $ 0.00287
-0.35%
$ 2.87 million $ 845
Nov 20, 4 AM $ 0.00288
+0.00%
$ 2.88 million $ 844
Nov 20, 3 AM $ 0.00288
+0.35%
$ 2.88 million $ 845
Nov 20, 2 AM $ 0.00287
+0.00%
$ 2.87 million $ 845
Nov 20, 1 AM $ 0.00287
-0.35%
$ 2.87 million $ 856
Nov 20, 12 AM $ 0.00287
+0.00%
$ 2.87 million $ 865
Nov 19, 11 PM $ 0.00288
+0.00%
$ 2.88 million $ 867
Nov 19, 10 PM $ 0.00288
+0.35%
$ 2.88 million $ 1,067
Nov 19, 9 PM $ 0.00287
-0.35%
$ 2.87 million $ 1,066
Nov 19, 8 PM $ 0.00287
-1.37%
$ 2.87 million $ 1,080
Nov 19, 7 PM $ 0.00291
-0.34%
$ 2.91 million $ 1,073
Nov 19, 6 PM $ 0.00292
+0.00%
$ 2.92 million $ 1,041
Nov 19, 5 PM $ 0.00293
+0.34%
$ 2.93 million $ 1,040
Nov 19, 4 PM $ 0.00292
+0.00%
$ 2.92 million $ 1,043
Nov 19, 3 PM $ 0.00293
+12.69%
$ 2.93 million $ 1,224
Nov 19, 2 PM $ 0.0026
+0.00%
$ 2.6 million $ 1,292
Nov 19, 1 PM $ 0.0026
+0.00%
$ 2.6 million $ 1,360
Nov 19, 12 PM $ 0.0026
+0.00%
$ 2.6 million $ 1,360
Nov 19, 11 AM $ 0.00259
+1.97%
$ 2.59 million $ 1,360
Nov 19, 10 AM $ 0.00249
+0.00%
$ 2.49 million $ 1,531
Nov 19, 9 AM $ 0.0025
+0.00%
$ 2.5 million $ 1,628
Nov 19, 8 AM $ 0.0025
+0.40%
$ 2.5 million $ 1,627
Nov 19, 7 AM $ 0.00249
+0.00%
$ 2.49 million $ 1,629
Nov 19, 6 AM $ 0.00249
-0.40%
$ 2.49 million $ 1,626
Nov 19, 5 AM $ 0.00249
-0.40%
$ 2.49 million $ 1,626
Nov 19, 4 AM $ 0.00249
-0.40%
$ 2.49 million $ 1,626
Nov 19, 3 AM $ 0.00249
-1.19%
$ 2.49 million $ 1,626
Nov 19, 2 AM $ 0.00252
-0.40%
$ 2.52 million $ 1,643
Nov 19, 1 AM $ 0.00253
+0.80%
$ 2.53 million $ 1,773
Nov 19, 12 AM $ 0.00251
+0.40%
$ 2.51 million $ 1,762
Nov 18, 11 PM $ 0.0028
+0.00%
$ 2.8 million $ 1,562
Nov 18, 10 PM $ 0.0028
+0.00%
$ 2.8 million $ 1,562
Nov 18, 9 PM $ 0.0028
-0.36%
$ 2.8 million $ 1,562
Nov 18, 3 PM $ 0.00323
+5.90%
$ 3.23 million $ 1,333
Nov 18, 2 PM $ 0.00306
+0.33%
$ 3.06 million $ 1,254
Nov 18, 1 PM $ 0.00333
+0.00%
$ 3.33 million $ 1,187
Nov 18, 12 PM $ 0.00333
+0.00%
$ 3.33 million $ 1,186
Nov 18, 11 AM $ 0.00333
-6.20%
$ 3.33 million $ 1,186
Nov 18, 10 AM $ 0.00373
-0.27%
$ 3.73 million $ 897
Nov 18, 9 AM $ 0.00373
-0.27%
$ 3.73 million $ 902
Nov 18, 8 AM $ 0.00373
+0.00%
$ 3.73 million $ 902
Nov 18, 7 AM $ 0.00373
-0.27%
$ 3.73 million $ 899
Nov 18, 6 AM $ 0.00373
+0.00%
$ 3.73 million $ 917
Nov 18, 5 AM $ 0.00373
+0.00%
$ 3.73 million $ 917
Nov 18, 4 AM $ 0.00374
-0.53%
$ 3.74 million $ 916
Nov 18, 3 AM $ 0.00375
-3.10%
$ 3.75 million $ 917