Atemverse Historical Data

ATEM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.00387
-2.76%
$ 3.87 million $ 900
Nov 18, 1 AM $ 0.00398
+0.25%
$ 3.98 million $ 760
Nov 18, 12 AM $ 0.00397
+0.00%
$ 3.97 million $ 764
Nov 17, 11 PM $ 0.00397
-0.25%
$ 3.97 million $ 763
Nov 17, 10 PM $ 0.00398
+0.51%
$ 3.98 million $ 761
Nov 17, 9 PM $ 0.00397
+0.25%
$ 3.97 million $ 762
Nov 17, 8 PM $ 0.00396
+0.25%
$ 3.96 million $ 744
Nov 17, 7 PM $ 0.00396
+0.25%
$ 3.96 million $ 745
Nov 17, 6 PM $ 0.00395
+0.00%
$ 3.95 million $ 748
Nov 17, 5 PM $ 0.00395
+0.00%
$ 3.95 million $ 745
Nov 17, 4 PM $ 0.00395
+0.00%
$ 3.95 million $ 746
Nov 17, 3 PM $ 0.00395
+0.00%
$ 3.95 million $ 746
Nov 17, 2 PM $ 0.00396
+0.00%
$ 3.96 million $ 745
Nov 17, 1 PM $ 0.00396
+0.25%
$ 3.96 million $ 842
Nov 17, 12 PM $ 0.00395
+0.00%
$ 3.95 million $ 843
Nov 17, 11 AM $ 0.00395
-0.25%
$ 3.95 million $ 877
Nov 17, 10 AM $ 0.00396
+0.25%
$ 3.96 million $ 879
Nov 17, 9 AM $ 0.00395
+0.00%
$ 3.95 million $ 876
Nov 17, 8 AM $ 0.00396
+0.00%
$ 3.96 million $ 874
Nov 17, 7 AM $ 0.00397
+0.51%
$ 3.97 million $ 880
Nov 17, 6 AM $ 0.00396
+0.25%
$ 3.96 million $ 864
Nov 17, 5 AM $ 0.00395
+0.00%
$ 3.95 million $ 862
Nov 17, 4 AM $ 0.00395
+0.00%
$ 3.95 million $ 864
Nov 17, 3 AM $ 0.00395
+0.00%
$ 3.95 million $ 860
Nov 17, 2 AM $ 0.00395
-0.25%
$ 3.95 million $ 859
Nov 17, 1 AM $ 0.00396
+0.25%
$ 3.96 million $ 859
Nov 17, 12 AM $ 0.00395
+0.00%
$ 3.95 million $ 859
Nov 16, 11 PM $ 0.00396
+0.25%
$ 3.96 million $ 861
Nov 16, 10 PM $ 0.00395
-0.25%
$ 3.95 million $ 865
Nov 16, 9 PM $ 0.00395
+0.00%
$ 3.95 million $ 864
Nov 16, 8 PM $ 0.00396
+0.25%
$ 3.96 million $ 863
Nov 16, 7 PM $ 0.00395
+0.00%
$ 3.95 million $ 897
Nov 16, 6 PM $ 0.00396
+0.00%
$ 3.96 million $ 893
Nov 16, 5 PM $ 0.00395
+0.00%
$ 3.95 million $ 895
Nov 16, 4 PM $ 0.00395
+0.00%
$ 3.95 million $ 893
Nov 16, 3 PM $ 0.00395
-0.75%
$ 3.95 million $ 896
Nov 16, 2 PM $ 0.00371
+0.00%
$ 3.71 million $ 798
Nov 16, 1 PM $ 0.00371
-0.27%
$ 3.71 million $ 797
Nov 16, 12 PM $ 0.00371
+1.64%
$ 3.71 million $ 798
Nov 16, 11 AM $ 0.00365
+0.27%
$ 3.65 million $ 763
Nov 16, 10 AM $ 0.00364
-0.27%
$ 3.64 million $ 764
Nov 16, 9 AM $ 0.00364
+0.00%
$ 3.64 million $ 775
Nov 16, 8 AM $ 0.00364
-0.55%
$ 3.64 million $ 775
Nov 16, 7 AM $ 0.00366
+0.27%
$ 3.66 million $ 770
Nov 16, 6 AM $ 0.00365
+0.00%
$ 3.65 million $ 770
Nov 16, 5 AM $ 0.00365
+0.00%
$ 3.65 million $ 770
Nov 16, 4 AM $ 0.00365
+0.00%
$ 3.65 million $ 770
Nov 16, 3 AM $ 0.00365
+0.00%
$ 3.65 million $ 774
Nov 16, 2 AM $ 0.00365
+0.00%
$ 3.65 million $ 771
Nov 16, 1 AM $ 0.00365
+0.00%
$ 3.65 million $ 769