Atemverse Historical Data

ATEM Page 8
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.00365
-0.82%
$ 3.65 million $ 770
Nov 15, 11 PM $ 0.00368
+0.27%
$ 3.68 million $ 766
Nov 15, 10 PM $ 0.00367
-0.27%
$ 3.67 million $ 765
Nov 15, 9 PM $ 0.00367
-0.81%
$ 3.67 million $ 773
Nov 15, 8 PM $ 0.00368
-1.34%
$ 3.68 million $ 774
Nov 15, 7 PM $ 0.00373
-0.27%
$ 3.73 million $ 747
Nov 15, 6 PM $ 0.00374
+0.27%
$ 3.74 million $ 747
Nov 15, 5 PM $ 0.00374
+0.27%
$ 3.74 million $ 748
Nov 15, 4 PM $ 0.00373
+0.27%
$ 3.73 million $ 746
Nov 15, 3 PM $ 0.00372
+0.00%
$ 3.72 million $ 763
Nov 15, 2 PM $ 0.00372
+0.00%
$ 3.72 million $ 764
Nov 15, 1 PM $ 0.00372
+0.27%
$ 3.72 million $ 764
Nov 15, 12 PM $ 0.00372
+0.00%
$ 3.72 million $ 776
Nov 15, 11 AM $ 0.00372
+0.27%
$ 3.72 million $ 788
Nov 15, 10 AM $ 0.00372
+1.36%
$ 3.72 million $ 786
Nov 15, 9 AM $ 0.00367
+0.00%
$ 3.67 million $ 782
Nov 15, 8 AM $ 0.00368
+0.27%
$ 3.68 million $ 783
Nov 15, 7 AM $ 0.00368
+0.00%
$ 3.68 million $ 783
Nov 15, 6 AM $ 0.00367
+0.00%
$ 3.67 million $ 787
Nov 15, 5 AM $ 0.00368
+0.27%
$ 3.68 million $ 788
Nov 15, 4 AM $ 0.00367
-0.27%
$ 3.67 million $ 788
Nov 15, 3 AM $ 0.00368
+0.27%
$ 3.68 million $ 788
Nov 15, 2 AM $ 0.00367
+0.00%
$ 3.67 million $ 789
Nov 15, 1 AM $ 0.00367
+0.00%
$ 3.67 million $ 794
Nov 15, 12 AM $ 0.00367
-0.27%
$ 3.67 million $ 791
Nov 14, 11 PM $ 0.00368
-0.27%
$ 3.68 million $ 821
Nov 14, 10 PM $ 0.00369
-0.81%
$ 3.69 million $ 821
Nov 14, 9 PM $ 0.00372
-0.53%
$ 3.72 million $ 811
Nov 14, 8 PM $ 0.00374
+1.08%
$ 3.74 million $ 897
Nov 14, 7 PM $ 0.0037
+0.27%
$ 3.7 million $ 890
Nov 14, 6 PM $ 0.00369
-0.27%
$ 3.69 million $ 922
Nov 14, 5 PM $ 0.0037
-0.27%
$ 3.7 million $ 922
Nov 14, 4 PM $ 0.00371
-3.39%
$ 3.71 million $ 923
Nov 14, 3 PM $ 0.00384
+0.00%
$ 3.84 million $ 906
Nov 14, 2 PM $ 0.00384
+0.26%
$ 3.84 million $ 908
Nov 14, 1 PM $ 0.00383
-2.30%
$ 3.83 million $ 907
Nov 14, 12 PM $ 0.00393
-1.01%
$ 3.93 million $ 896
Nov 14, 11 AM $ 0.00397
+0.00%
$ 3.97 million $ 905
Nov 14, 10 AM $ 0.00397
-0.25%
$ 3.98 million $ 960
Nov 14, 9 AM $ 0.00398
+0.00%
$ 3.98 million $ 967
Nov 14, 8 AM $ 0.00398
+0.00%
$ 3.98 million $ 970
Nov 14, 7 AM $ 0.00398
-0.25%
$ 3.98 million $ 974
Nov 14, 6 AM $ 0.00399
+0.00%
$ 3.99 million $ 1,016
Nov 14, 5 AM $ 0.00399
+0.25%
$ 3.99 million $ 1,015
Nov 14, 4 AM $ 0.00398
+0.00%
$ 3.98 million $ 1,017
Nov 14, 3 AM $ 0.00398
+0.00%
$ 3.98 million $ 1,016
Nov 14, 2 AM $ 0.00398
-0.25%
$ 3.98 million $ 1,015
Nov 14, 1 AM $ 0.00399
+0.25%
$ 3.99 million $ 1,015
Nov 14, 12 AM $ 0.00398
+0.00%
$ 3.98 million $ 1,015
Nov 13, 11 PM $ 0.00398
+0.00%
$ 3.98 million $ 985