Atemverse Historical Data

ATEM Page 9
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.00398
+0.00%
$ 3.98 million $ 985
Nov 13, 9 PM $ 0.00442
-0.45%
$ 4.42 million $ 944
Nov 13, 8 PM $ 0.00444
-0.89%
$ 4.44 million $ 942
Nov 13, 7 PM $ 0.00447
-3.25%
$ 4.47 million $ 940
Nov 13, 6 PM $ 0.00462
+0.00%
$ 4.62 million $ 913
Nov 13, 5 PM $ 0.00462
+0.00%
$ 4.62 million $ 915
Nov 13, 4 PM $ 0.00462
+0.00%
$ 4.62 million $ 913
Nov 13, 3 PM $ 0.00462
-0.65%
$ 4.62 million $ 943
Nov 13, 2 PM $ 0.00466
+0.43%
$ 4.66 million $ 990
Nov 13, 1 PM $ 0.00465
+0.22%
$ 4.65 million $ 1,086
Nov 13, 12 PM $ 0.00465
-0.85%
$ 4.65 million $ 1,570
Nov 13, 11 AM $ 0.00491
-0.41%
$ 4.91 million $ 1,501
Nov 13, 10 AM $ 0.00495
+0.00%
$ 4.95 million $ 1,575
Nov 13, 9 AM $ 0.00496
+0.40%
$ 4.96 million $ 1,576
Nov 13, 8 AM $ 0.00493
-0.20%
$ 4.93 million $ 1,548
Nov 13, 7 AM $ 0.00495
+0.20%
$ 4.95 million $ 1,570
Nov 13, 6 AM $ 0.00494
+0.00%
$ 4.94 million $ 1,495
Nov 13, 5 AM $ 0.00494
+0.00%
$ 4.94 million $ 1,464
Nov 13, 4 AM $ 0.00494
-0.20%
$ 4.94 million $ 1,434
Nov 13, 3 AM $ 0.00494
+0.00%
$ 4.94 million $ 1,404
Nov 13, 2 AM $ 0.00494
+0.00%
$ 4.94 million $ 1,466
Nov 13, 1 AM $ 0.00494
+0.00%
$ 4.94 million $ 1,517
Nov 13, 12 AM $ 0.00494
-0.20%
$ 4.94 million $ 1,911
Nov 12, 11 PM $ 0.00494
-0.60%
$ 4.94 million $ 4,955
Nov 12, 10 PM $ 0.00496
-3.12%
$ 4.96 million $ 4,925
Nov 12, 9 PM $ 0.00512
+0.20%
$ 5.12 million $ 4,863
Nov 12, 8 PM $ 0.00511
-0.20%
$ 5.11 million $ 4,864
Nov 12, 7 PM $ 0.00511
+0.20%
$ 5.11 million $ 5,390
Nov 12, 6 PM $ 0.0051
+0.20%
$ 5.1 million $ 6,778
Nov 12, 5 PM $ 0.00509
+0.00%
$ 5.09 million $ 9,641
Nov 12, 4 PM $ 0.00509
-1.36%
$ 5.09 million $ 11,056
Nov 12, 3 PM $ 0.00521
-0.19%
$ 5.21 million $ 12,570
Nov 12, 2 PM $ 0.00499
+0.81%
$ 4.99 million $ 15,492
Nov 12, 1 PM $ 0.00496
+0.81%
$ 4.96 million $ 17,854
Nov 12, 12 PM $ 0.00494
-0.40%
$ 4.94 million $ 21,215
Nov 12, 11 AM $ 0.00496
+1.22%
$ 4.96 million $ 25,654
Nov 12, 10 AM $ 0.00492
+0.41%
$ 4.92 million $ 28,995
Nov 12, 9 AM $ 0.0049
+0.00%
$ 4.9 million $ 32,797
Nov 12, 8 AM $ 0.0049
-2.00%
$ 4.9 million $ 35,196
Nov 12, 7 AM $ 0.005
+0.00%
$ 5 million $ 38,695
Nov 12, 6 AM $ 0.005
+0.00%
$ 5 million $ 41,868
Nov 12, 12 AM $ 0.00275
+0.00%
$ 2.75 million $ 64,700
Nov 11, 6 PM $ 0.00643
+0.16%
$ 6.43 million $ 85,122
Nov 11, 5 PM $ 0.00642
+0.31%
$ 6.42 million $ 85,438
Nov 11, 4 PM $ 0.0064
+0.79%
$ 6.4 million $ 87,227
Nov 11, 3 PM $ 0.00635
+0.16%
$ 6.35 million $ 89,880
Nov 11, 2 PM $ 0.00634
-6.21%
$ 6.34 million $ 91,718
Nov 11, 1 PM $ 0.00676
+0.00%
$ 6.76 million $ 90,403
Nov 11, 11 AM $ 0.00617
-1.12%
$ 6.17 million $ 89,796
Nov 11, 10 AM $ 0.00624
+0.97%
$ 6.24 million $ 90,429