Atemverse Historical Data

ATEM
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.00001
+0.00%
$ 10,000 $ 7
Dec 2, 2025 $ 0.00001
+0.00%
$ 10,000 $ 87
Dec 1, 2025 $ 0.00001
+0.00%
$ 10,000 $ 71
Nov 30, 2025 $ 0.00001
+0.00%
$ 10,000 $ 35
Nov 29, 2025 $ 0.00001
+0.00%
$ 10,000 $ 159
Nov 28, 2025 $ 0.00001
+0.00%
$ 10,000 $ 530
Nov 27, 2025 $ 0.00002
+0.00%
$ 20,000 $ 1,036
Nov 26, 2025 $ 0.00002
+0.00%
$ 20,000 $ 2,624
Nov 25, 2025 $ 0.00002
-33.33%
$ 20,000 $ 1,720
Nov 24, 2025 $ 0.00003
+0.00%
$ 30,000 $ 2,440
Nov 23, 2025 $ 0.00004
-76.47%
$ 40,000 $ 5,695
Nov 22, 2025 $ 0.00026
-64.86%
$ 260,000 $ 5,452
Nov 21, 2025 $ 0.0009
-47.06%
$ 900,000 $ 4,613
Nov 20, 2025 $ 0.00274
-4.53%
$ 2.74 million $ 897
Nov 19, 2025 $ 0.00288
+15.20%
$ 2.88 million $ 867
Nov 18, 2025 $ 0.0028
-29.47%
$ 2.8 million $ 1,562
Nov 17, 2025 $ 0.00397
+0.51%
$ 3.97 million $ 763
Nov 16, 2025 $ 0.00395
+7.34%
$ 3.96 million $ 865
Nov 15, 2025 $ 0.00367
-0.27%
$ 3.68 million $ 765
Nov 14, 2025 $ 0.00369
-7.29%
$ 3.68 million $ 821
Nov 13, 2025 $ 0.00398
-19.60%
$ 3.98 million $ 985
Nov 12, 2025 $ 0.00496
+80.36%
$ 4.94 million $ 4,925
Nov 11, 2025 $ 0.00643
+4.21%
$ 6.43 million $ 85,122
Nov 10, 2025 $ 0.00299
-1.64%
$ 2.99 million $ 59,141
Nov 9, 2025 $ 0.00304
+0.00%
$ 3.04 million $ 72,551
Nov 8, 2025 $ 0.00288
-13.77%
$ 2.88 million $ 69,819
Nov 7, 2025 $ 0.00136
-1.45%
$ 1.36 million $ 54,603
Nov 6, 2025 $ 0.00138
+12.20%
$ 1.38 million $ 52,236
Nov 5, 2025 $ 0.00123
+7.89%
$ 1.23 million $ 83,792
Nov 4, 2025 $ 0.00114
-18.57%
$ 1.14 million $ 77,560
Nov 3, 2025 $ 0.00139
+69.51%
$ 1.39 million $ 91,606
Nov 2, 2025 $ 0.00086
-14.85%
$ 860,000 $ 92,927
Nov 1, 2025 $ 0.00101
+0.00%
$ 1.01 million $ 79,839
Oct 31, 2025 $ 0.00176
-16.98%
$ 1.76 million $ 93,022
Oct 30, 2025 $ 0.00435
-11.04%
$ 4.35 million $ 52,863
Oct 29, 2025 $ 0.00489
+7.00%
$ 4.89 million $ 26,985
Oct 28, 2025 $ 0.0053
+1.73%
$ 5.3 million $ 63,769
Oct 27, 2025 $ 0.00521
-26.62%
$ 5.21 million $ 119,492
Oct 26, 2025 $ 0.00706
+42.05%
$ 7.06 million $ 173,448
Oct 25, 2025 $ 0.00497
-58.48%
$ 4.97 million $ 185,075
Oct 24, 2025 $ 0.0124
-54.66%
$ 11.97 million $ 188,084
Oct 23, 2025 $ 0.0285
-25.69%
$ 27.28 million $ 140,436
Oct 22, 2025 $ 0.0383
-7.85%
$ 38.29 million $ 95,207
Oct 21, 2025 $ 0.0415
+9.71%
$ 41.49 million $ 93,775
Oct 20, 2025 $ 0.0429
+14.54%
$ 42.97 million $ 97,283
Oct 19, 2025 $ 0.0375
-0.03%
$ 37.44 million $ 93,991
Oct 18, 2025 $ 0.0374
+0.08%
$ 37.41 million $ 91,470
Oct 17, 2025 $ 0.0404
+28.75%
$ 40.44 million $ 95,395
Oct 16, 2025 $ 0.0314
-6.02%
$ 31.37 million $ 180,926
Oct 15, 2025 $ 0.0334
-1.42%
$ 33.41 million $ 157,705
Download